Aktuális árfolyam
1,8473
2026-08-18
Eszközérték
37,3 M USD
Nettó eszközérték
Hozam (3 hónap)
-4,53%
Évesített hozam (CAGR)
-17,14%/év
Maximum ár
1,9369
Minimum ár
1,6887
Volatilitás
24,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,847326 | -1,25% |
| 2026-08-17 | 1,870743 | +0,85% |
| 2026-08-14 | 1,854915 | +0,41% |
| 2026-08-13 | 1,847314 | -1,09% |
| 2026-08-12 | 1,867596 | +0,65% |
| 2026-08-11 | 1,855521 | +0,41% |
| 2026-08-10 | 1,847968 | +0,53% |
| 2026-08-07 | 1,838252 | +2,39% |
| 2026-08-06 | 1,795413 | -0,12% |
| 2026-08-05 | 1,797527 | +3,72% |
| 2026-08-04 | 1,733099 | +1,46% |
| 2026-08-03 | 1,708205 | -0,31% |
| 2026-07-31 | 1,713581 | -1,31% |
| 2026-07-30 | 1,736258 | +1,56% |
| 2026-07-29 | 1,709550 | +0,01% |
| 2026-07-28 | 1,709411 | -0,95% |
| 2026-07-27 | 1,725749 | +0,23% |
| 2026-07-24 | 1,721717 | +0,47% |
| 2026-07-23 | 1,713678 | -2,41% |
| 2026-07-22 | 1,756047 | +1,76% |
| 2026-07-21 | 1,725596 | +1,53% |
| 2026-07-20 | 1,699577 | -0,08% |
| 2026-07-17 | 1,700981 | +0,73% |
| 2026-07-16 | 1,688733 | -1,56% |
| 2026-07-15 | 1,715451 | -0,39% |
| 2026-07-14 | 1,722116 | +1,65% |
| 2026-07-13 | 1,694190 | -2,71% |
| 2026-07-10 | 1,741301 | -0,64% |
| 2026-07-09 | 1,752501 | +1,45% |
| 2026-07-08 | 1,727504 | -1,78% |
| 2026-07-07 | 1,758734 | -0,34% |
| 2026-07-06 | 1,764721 | +1,07% |
| 2026-07-03 | 1,746093 | +0,00% |
| 2026-07-02 | 1,746027 | +1,21% |
| 2026-07-01 | 1,725202 | +1,09% |
| 2026-06-30 | 1,706672 | -0,02% |
| 2026-06-29 | 1,707035 | -1,44% |
| 2026-06-26 | 1,731979 | +1,25% |
| 2026-06-25 | 1,710676 | +1,01% |
| 2026-06-24 | 1,693542 | -3,41% |
| 2026-06-23 | 1,753391 | -1,34% |
| 2026-06-22 | 1,777286 | -1,00% |
| 2026-06-19 | 1,795214 | +0,01% |
| 2026-06-18 | 1,794992 | -2,05% |
| 2026-06-17 | 1,832497 | -0,48% |
| 2026-06-16 | 1,841422 | +0,19% |
| 2026-06-15 | 1,838016 | +2,61% |
| 2026-06-12 | 1,791266 | +0,65% |
| 2026-06-11 | 1,779659 | +2,26% |
| 2026-06-10 | 1,740389 | -4,01% |
| 2026-06-09 | 1,813053 | -1,54% |
| 2026-06-08 | 1,841353 | +0,11% |
| 2026-06-05 | 1,839375 | -3,49% |
| 2026-06-04 | 1,905975 | +0,80% |
| 2026-06-03 | 1,890932 | -1,05% |
| 2026-06-02 | 1,911094 | +0,25% |
| 2026-06-01 | 1,906413 | -1,58% |
| 2026-05-29 | 1,936922 | +1,27% |
| 2026-05-28 | 1,912702 | +1,04% |
| 2026-05-27 | 1,893041 | -1,34% |
| 2026-05-26 | 1,918829 | -0,05% |
| 2026-05-22 | 1,919819 | -0,58% |
| 2026-05-21 | 1,931032 | -0,20% |
| 2026-05-20 | 1,934960 | – |