Aktuális árfolyam
1,6996
2026-07-20
Eszközérték
34 M
Forint
Hozam (1 hónap)
-3,07%
Évesített hozam (CAGR)
-34,39%/év
Maximum ár
1,7647
Minimum ár
1,6887
Volatilitás
23,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,699577 | -0,08% |
| 2026-07-17 | 1,700981 | +0,73% |
| 2026-07-16 | 1,688733 | -1,56% |
| 2026-07-15 | 1,715451 | -0,39% |
| 2026-07-14 | 1,722116 | +1,65% |
| 2026-07-13 | 1,694190 | -2,71% |
| 2026-07-10 | 1,741301 | -0,64% |
| 2026-07-09 | 1,752501 | +1,45% |
| 2026-07-08 | 1,727504 | -1,78% |
| 2026-07-07 | 1,758734 | -0,34% |
| 2026-07-06 | 1,764721 | +1,07% |
| 2026-07-03 | 1,746093 | +0,00% |
| 2026-07-02 | 1,746027 | +1,21% |
| 2026-07-01 | 1,725202 | +1,09% |
| 2026-06-30 | 1,706672 | -0,02% |
| 2026-06-29 | 1,707035 | -1,44% |
| 2026-06-26 | 1,731979 | +1,25% |
| 2026-06-25 | 1,710676 | +1,01% |
| 2026-06-24 | 1,693542 | -3,41% |
| 2026-06-23 | 1,753391 | – |