Aktuális árfolyam
1,7647
2026-07-06
Eszközérték
33 M
Forint
Hozam (1 hónap)
-2,67%
Évesített hozam (CAGR)
-30,60%
Maximum ár
1,8414
Minimum ár
1,6935
Volatilitás
28,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,764721 | +1,07% |
| 2026-07-03 | 1,746093 | +0,00% |
| 2026-07-02 | 1,746027 | +1,21% |
| 2026-07-01 | 1,725202 | +1,09% |
| 2026-06-30 | 1,706672 | -0,02% |
| 2026-06-29 | 1,707035 | -1,44% |
| 2026-06-26 | 1,731979 | +1,25% |
| 2026-06-25 | 1,710676 | +1,01% |
| 2026-06-24 | 1,693542 | -3,41% |
| 2026-06-23 | 1,753391 | -1,34% |
| 2026-06-22 | 1,777286 | -1,00% |
| 2026-06-19 | 1,795214 | +0,01% |
| 2026-06-18 | 1,794992 | -2,05% |
| 2026-06-17 | 1,832497 | -0,48% |
| 2026-06-16 | 1,841422 | +0,19% |
| 2026-06-15 | 1,838016 | +2,61% |
| 2026-06-12 | 1,791266 | +0,65% |
| 2026-06-11 | 1,779659 | +2,26% |
| 2026-06-10 | 1,740389 | -4,01% |
| 2026-06-09 | 1,813053 | – |