Aktuális árfolyam
1,7773
2026-06-22
Eszközérték
34 M
Forint
Hozam (1 hónap)
-7,38%
Évesített hozam (CAGR)
-64,51%
Maximum ár
1,9369
Minimum ár
1,7404
Volatilitás
27,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,777286 | -1,00% |
| 2026-06-19 | 1,795214 | +0,01% |
| 2026-06-18 | 1,794992 | -2,05% |
| 2026-06-17 | 1,832497 | -0,48% |
| 2026-06-16 | 1,841422 | +0,19% |
| 2026-06-15 | 1,838016 | +2,61% |
| 2026-06-12 | 1,791266 | +0,65% |
| 2026-06-11 | 1,779659 | +2,26% |
| 2026-06-10 | 1,740389 | -4,01% |
| 2026-06-09 | 1,813053 | -1,54% |
| 2026-06-08 | 1,841353 | +0,11% |
| 2026-06-05 | 1,839375 | -3,49% |
| 2026-06-04 | 1,905975 | +0,80% |
| 2026-06-03 | 1,890932 | -1,05% |
| 2026-06-02 | 1,911094 | +0,25% |
| 2026-06-01 | 1,906413 | -1,58% |
| 2026-05-29 | 1,936922 | +1,27% |
| 2026-05-28 | 1,912702 | +1,04% |
| 2026-05-27 | 1,893041 | -1,34% |
| 2026-05-26 | 1,918829 | – |