Aktuális árfolyam
2,0057
2026-05-07
Eszközérték
38 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam (CAGR)
-8,56%
Maximum ár
2,0696
Minimum ár
1,9253
Volatilitás
24,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,005730 | +0,34% |
| 2026-05-06 | 1,998839 | +2,95% |
| 2026-05-05 | 1,941622 | +0,85% |
| 2026-05-04 | 1,925256 | -2,07% |
| 2026-04-30 | 1,966027 | +1,54% |
| 2026-04-29 | 1,936139 | -0,98% |
| 2026-04-28 | 1,955274 | -1,92% |
| 2026-04-27 | 1,993528 | -0,79% |
| 2026-04-24 | 2,009318 | +0,33% |
| 2026-04-23 | 2,002626 | -0,78% |
| 2026-04-22 | 2,018423 | +1,02% |
| 2026-04-21 | 1,998007 | -2,53% |
| 2026-04-20 | 2,049969 | -0,95% |
| 2026-04-17 | 2,069637 | +1,32% |
| 2026-04-16 | 2,042603 | -0,05% |
| 2026-04-15 | 2,043655 | -0,89% |
| 2026-04-14 | 2,061962 | +2,20% |
| 2026-04-13 | 2,017562 | – |