Aktuális árfolyam
1,9253
2026-05-04
Eszközérték
36 M
Forint
Hozam (1 hónap)
-3,70%
Évesített hozam (CAGR)
-39,97%
Maximum ár
2,0696
Minimum ár
1,9253
Volatilitás
21,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,925256 | -2,07% |
| 2026-04-30 | 1,966027 | +1,54% |
| 2026-04-29 | 1,936139 | -0,98% |
| 2026-04-28 | 1,955274 | -1,92% |
| 2026-04-27 | 1,993528 | -0,79% |
| 2026-04-24 | 2,009318 | +0,33% |
| 2026-04-23 | 2,002626 | -0,78% |
| 2026-04-22 | 2,018423 | +1,02% |
| 2026-04-21 | 1,998007 | -2,53% |
| 2026-04-20 | 2,049969 | -0,95% |
| 2026-04-17 | 2,069637 | +1,32% |
| 2026-04-16 | 2,042603 | -0,05% |
| 2026-04-15 | 2,043655 | -0,89% |
| 2026-04-14 | 2,061962 | +2,20% |
| 2026-04-13 | 2,017562 | -0,61% |
| 2026-04-10 | 2,029910 | -0,22% |
| 2026-04-09 | 2,034433 | +0,77% |
| 2026-04-08 | 2,018906 | +0,98% |
| 2026-04-07 | 1,999324 | – |