Aktuális árfolyam
1,7460
2026-07-02
Eszközérték
33 M
Forint
Hozam (3 hónap)
-12,67%
Évesített hozam (CAGR)
-43,73%
Maximum ár
2,0696
Minimum ár
1,6935
Volatilitás
23,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,746027 | +1,21% |
| 2026-07-01 | 1,725202 | +1,09% |
| 2026-06-30 | 1,706672 | -0,02% |
| 2026-06-29 | 1,707035 | -1,44% |
| 2026-06-26 | 1,731979 | +1,25% |
| 2026-06-25 | 1,710676 | +1,01% |
| 2026-06-24 | 1,693542 | -3,41% |
| 2026-06-23 | 1,753391 | -1,34% |
| 2026-06-22 | 1,777286 | -1,00% |
| 2026-06-19 | 1,795214 | +0,01% |
| 2026-06-18 | 1,794992 | -2,05% |
| 2026-06-17 | 1,832497 | -0,48% |
| 2026-06-16 | 1,841422 | +0,19% |
| 2026-06-15 | 1,838016 | +2,61% |
| 2026-06-12 | 1,791266 | +0,65% |
| 2026-06-11 | 1,779659 | +2,26% |
| 2026-06-10 | 1,740389 | -4,01% |
| 2026-06-09 | 1,813053 | -1,54% |
| 2026-06-08 | 1,841353 | +0,11% |
| 2026-06-05 | 1,839375 | -3,49% |
| 2026-06-04 | 1,905975 | +0,80% |
| 2026-06-03 | 1,890932 | -1,05% |
| 2026-06-02 | 1,911094 | +0,25% |
| 2026-06-01 | 1,906413 | -1,58% |
| 2026-05-29 | 1,936922 | +1,27% |
| 2026-05-28 | 1,912702 | +1,04% |
| 2026-05-27 | 1,893041 | -1,34% |
| 2026-05-26 | 1,918829 | -0,05% |
| 2026-05-22 | 1,919819 | -0,58% |
| 2026-05-21 | 1,931032 | -0,20% |
| 2026-05-20 | 1,934960 | +1,31% |
| 2026-05-19 | 1,909930 | -1,52% |
| 2026-05-18 | 1,939408 | +0,20% |
| 2026-05-15 | 1,935491 | -2,47% |
| 2026-05-14 | 1,984531 | -0,61% |
| 2026-05-13 | 1,996763 | -0,34% |
| 2026-05-12 | 2,003550 | -0,59% |
| 2026-05-11 | 2,015406 | +0,22% |
| 2026-05-08 | 2,010895 | +0,26% |
| 2026-05-07 | 2,005730 | +0,34% |
| 2026-05-06 | 1,998839 | +2,95% |
| 2026-05-05 | 1,941622 | +0,85% |
| 2026-05-04 | 1,925256 | -2,07% |
| 2026-04-30 | 1,966027 | +1,54% |
| 2026-04-29 | 1,936139 | -0,98% |
| 2026-04-28 | 1,955274 | -1,92% |
| 2026-04-27 | 1,993528 | -0,79% |
| 2026-04-24 | 2,009318 | +0,33% |
| 2026-04-23 | 2,002626 | -0,78% |
| 2026-04-22 | 2,018423 | +1,02% |
| 2026-04-21 | 1,998007 | -2,53% |
| 2026-04-20 | 2,049969 | -0,95% |
| 2026-04-17 | 2,069637 | +1,32% |
| 2026-04-16 | 2,042603 | -0,05% |
| 2026-04-15 | 2,043655 | -0,89% |
| 2026-04-14 | 2,061962 | +2,20% |
| 2026-04-13 | 2,017562 | -0,61% |
| 2026-04-10 | 2,029910 | -0,22% |
| 2026-04-09 | 2,034433 | +0,77% |
| 2026-04-08 | 2,018906 | +0,98% |
| 2026-04-07 | 1,999324 | – |