Aktuális árfolyam
1,9922
2026-04-02
Eszközérték
38 M
Forint
Hozam (5 év)
+96,40%
Évesített hozam (CAGR)
+44,28%
Maximum ár
2,2724
Minimum ár
0,9912
Volatilitás
22,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,992179 | -1,99% |
| 2026-04-01 | 2,032706 | +2,10% |
| 2026-03-31 | 1,990803 | +3,32% |
| 2026-03-30 | 1,926753 | +0,09% |
| 2026-03-27 | 1,925035 | +3,34% |
| 2026-03-26 | 1,862807 | -3,69% |
| 2026-03-25 | 1,934271 | +3,16% |
| 2026-03-24 | 1,875093 | +0,94% |
| 2026-03-23 | 1,857588 | -3,03% |
| 2026-03-20 | 1,915575 | -2,28% |
| 2026-03-19 | 1,960217 | -4,96% |
| 2026-03-18 | 2,062620 | -2,75% |
| 2026-03-17 | 2,121048 | +0,13% |
| 2026-03-16 | 2,118267 | -0,29% |
| 2026-03-13 | 2,124508 | -2,02% |
| 2026-03-12 | 2,168270 | -1,72% |
| 2026-03-11 | 2,206202 | -0,90% |
| 2026-03-10 | 2,226223 | +2,63% |
| 2026-03-09 | 2,169151 | -0,48% |
| 2026-03-06 | 2,179570 | +1,41% |
| 2026-03-05 | 2,149267 | -1,24% |
| 2026-03-04 | 2,176144 | +0,72% |
| 2026-03-03 | 2,160635 | -4,15% |
| 2026-03-02 | 2,254255 | +1,26% |
| 2026-02-27 | 2,226145 | +1,25% |
| 2026-02-26 | 2,198693 | +0,59% |
| 2026-02-25 | 2,185741 | +0,04% |
| 2026-02-24 | 2,184933 | -1,38% |
| 2026-02-23 | 2,215595 | +2,74% |
| 2026-02-20 | 2,156467 | +1,82% |
| 2026-02-19 | 2,117991 | +0,26% |
| 2026-02-18 | 2,112468 | +2,22% |
| 2026-02-17 | 2,066550 | -2,91% |
| 2026-02-16 | 2,128426 | -0,20% |
| 2026-02-13 | 2,132693 | +2,37% |
| 2026-02-12 | 2,083284 | -3,31% |
| 2026-02-11 | 2,154550 | +1,11% |
| 2026-02-10 | 2,130794 | -0,98% |
| 2026-02-09 | 2,151946 | +2,60% |
| 2026-02-06 | 2,097478 | +2,76% |
| 2026-02-05 | 2,041087 | -2,39% |
| 2026-02-04 | 2,091048 | -0,30% |
| 2026-02-03 | 2,097281 | +6,33% |
| 2026-02-02 | 1,972336 | -4,47% |
| 2026-01-30 | 2,064651 | -9,14% |
| 2026-01-29 | 2,272380 | +0,17% |
| 2026-01-28 | 2,268523 | +3,78% |
| 2026-01-27 | 2,185979 | +2,03% |
| 2026-01-26 | 2,142476 | +1,55% |
| 2026-01-23 | 2,109793 | +1,48% |
| 2026-01-22 | 2,078971 | +1,65% |
| 2026-01-21 | 2,045288 | +1,57% |
| 2026-01-20 | 2,013631 | +3,33% |
| 2026-01-19 | 1,948724 | +0,32% |
| 2026-01-16 | 1,942546 | -0,46% |
| 2026-01-15 | 1,951523 | +0,33% |
| 2026-01-14 | 1,945029 | 0,00% |
| 2026-01-13 | 1,945080 | -0,19% |
| 2026-01-12 | 1,948816 | +2,03% |
| 2026-01-09 | 1,910093 | +0,78% |
| 2026-01-08 | 1,895311 | +0,40% |
| 2026-01-07 | 1,887778 | -0,87% |
| 2026-01-06 | 1,904358 | +1,04% |
| 2026-01-05 | 1,884665 | +2,85% |
| 2025-12-31 | 1,832388 | -0,54% |
| 2025-12-30 | 1,842306 | +0,25% |
| 2025-12-29 | 1,837638 | -3,47% |
| 2025-12-23 | 1,903723 | +1,16% |
| 2025-12-22 | 1,881881 | +2,21% |
| 2025-12-19 | 1,841212 | +0,04% |
| 2025-12-18 | 1,840472 | 0,00% |
| 2025-12-17 | 1,840520 | +0,80% |
| 2025-12-16 | 1,825971 | +0,07% |
| 2025-12-15 | 1,824704 | +0,11% |
| 2025-12-12 | 1,822627 | +0,54% |
| 2025-12-11 | 1,812811 | +1,12% |
| 2025-12-10 | 1,792794 | +0,28% |
| 2025-12-09 | 1,787728 | +0,49% |
| 2025-12-08 | 1,778974 | -0,31% |
| 2025-12-05 | 1,784591 | -0,15% |
| 2025-12-04 | 1,787270 | +0,01% |
| 2025-12-03 | 1,787006 | +0,11% |
| 2025-12-02 | 1,784954 | -0,75% |
| 2025-12-01 | 1,798395 | +0,50% |
| 2025-11-28 | 1,789450 | +1,26% |
| 2025-11-27 | 1,767238 | -0,05% |
| 2025-11-26 | 1,768098 | +0,76% |
| 2025-11-25 | 1,754832 | +0,15% |
| 2025-11-24 | 1,752134 | +1,42% |
| 2025-11-21 | 1,727554 | -0,14% |
| 2025-11-20 | 1,729974 | -0,06% |
| 2025-11-19 | 1,731011 | +0,20% |
| 2025-11-18 | 1,727622 | +0,53% |
| 2025-11-17 | 1,718563 | -1,04% |
| 2025-11-14 | 1,736587 | -1,99% |
| 2025-11-13 | 1,771843 | -0,56% |
| 2025-11-12 | 1,781896 | +1,66% |
| 2025-11-11 | 1,752768 | +0,40% |
| 2025-11-10 | 1,745774 | +2,54% |
| 2025-11-07 | 1,702540 | +0,71% |
| 2025-11-06 | 1,690591 | -0,10% |
| 2025-11-05 | 1,692206 | +0,97% |
| 2025-11-04 | 1,676032 | -1,59% |
| 2025-11-03 | 1,703040 | +0,22% |
| 2025-10-31 | 1,699256 | -0,50% |
| 2025-10-30 | 1,707819 | +1,61% |
| 2025-10-29 | 1,680712 | -0,12% |
| 2025-10-28 | 1,682773 | -0,72% |
| 2025-10-27 | 1,694994 | -2,44% |
| 2025-10-22 | 1,737412 | -0,47% |
| 2025-10-21 | 1,745673 | -6,01% |
| 2025-10-20 | 1,857215 | +3,32% |
| 2025-10-17 | 1,797547 | -1,58% |
| 2025-10-16 | 1,826461 | +2,21% |
| 2025-10-15 | 1,786896 | +1,56% |
| 2025-10-14 | 1,759451 | +0,82% |
| 2025-10-13 | 1,745083 | +2,37% |
| 2025-10-10 | 1,704705 | +0,81% |
| 2025-10-09 | 1,690937 | -1,64% |
| 2025-10-08 | 1,719113 | +1,60% |
| 2025-10-07 | 1,691958 | +0,57% |
| 2025-10-06 | 1,682294 | +1,86% |
| 2025-10-03 | 1,651542 | +0,94% |
| 2025-10-02 | 1,636240 | -0,45% |
| 2025-10-01 | 1,643683 | +0,26% |
| 2025-09-30 | 1,639495 | +0,72% |
| 2025-09-29 | 1,627735 | +1,57% |
| 2025-09-26 | 1,602587 | +0,69% |
| 2025-09-25 | 1,591601 | +0,28% |
| 2025-09-24 | 1,587154 | -0,91% |
| 2025-09-23 | 1,601763 | +0,59% |
| 2025-09-22 | 1,592365 | +1,70% |
| 2025-09-19 | 1,565683 | +1,01% |
| 2025-09-18 | 1,549979 | -0,54% |
| 2025-09-17 | 1,558401 | -0,62% |
| 2025-09-16 | 1,568104 | +0,26% |
| 2025-09-15 | 1,564046 | +0,93% |
| 2025-09-12 | 1,549621 | +0,21% |
| 2025-09-11 | 1,546309 | -0,18% |
| 2025-09-10 | 1,549147 | +0,31% |
| 2025-09-09 | 1,544335 | -0,14% |
| 2025-09-08 | 1,546568 | +1,17% |
| 2025-09-05 | 1,528737 | +1,28% |
| 2025-09-04 | 1,509482 | -0,47% |
| 2025-09-03 | 1,516555 | +0,93% |
| 2025-09-02 | 1,502640 | +2,15% |
| 2025-09-01 | 1,470969 | +0,14% |
| 2025-08-29 | 1,468918 | +0,99% |
| 2025-08-28 | 1,454586 | +0,71% |
| 2025-08-27 | 1,444335 | +0,19% |
| 2025-08-26 | 1,441596 | +0,64% |
| 2025-08-25 | 1,432485 | -0,23% |
| 2025-08-22 | 1,435721 | +1,04% |
| 2025-08-21 | 1,420902 | +0,65% |
| 2025-08-19 | 1,411673 | -0,49% |
| 2025-08-18 | 1,418656 | -0,21% |
| 2025-08-15 | 1,421689 | +0,04% |
| 2025-08-14 | 1,421072 | -0,59% |
| 2025-08-13 | 1,429567 | +0,28% |
| 2025-08-12 | 1,425514 | -0,11% |
| 2025-08-11 | 1,427132 | -1,35% |
| 2025-08-08 | 1,446625 | +0,02% |
| 2025-08-07 | 1,446321 | +0,73% |
| 2025-08-06 | 1,435895 | -0,22% |
| 2025-08-05 | 1,439043 | +0,12% |
| 2025-08-04 | 1,437296 | +0,87% |
| 2025-08-01 | 1,424969 | +1,67% |
| 2025-07-31 | 1,401611 | +0,58% |
| 2025-07-30 | 1,393534 | -1,59% |
| 2025-07-29 | 1,416117 | +0,27% |
| 2025-07-28 | 1,412256 | -0,62% |
| 2025-07-25 | 1,421009 | -0,99% |
| 2025-07-24 | 1,435186 | -0,71% |
| 2025-07-23 | 1,445419 | -1,08% |
| 2025-07-22 | 1,461210 | +0,93% |
| 2025-07-21 | 1,447746 | +1,48% |
| 2025-07-18 | 1,426603 | +0,32% |
| 2025-07-17 | 1,422083 | -0,37% |
| 2025-07-16 | 1,427323 | +0,64% |
| 2025-07-15 | 1,418282 | -0,46% |
| 2025-07-14 | 1,424783 | -0,42% |
| 2025-07-11 | 1,430741 | +1,04% |
| 2025-07-10 | 1,416026 | +0,26% |
| 2025-07-09 | 1,412409 | +0,42% |
| 2025-07-08 | 1,406481 | -1,00% |
| 2025-07-07 | 1,420667 | -0,01% |
| 2025-07-04 | 1,420874 | +0,03% |
| 2025-07-03 | 1,420454 | -0,64% |
| 2025-07-02 | 1,429577 | +0,47% |
| 2025-07-01 | 1,422915 | +1,00% |
| 2025-06-30 | 1,408757 | +1,03% |
| 2025-06-27 | 1,394454 | -1,74% |
| 2025-06-26 | 1,419103 | -0,07% |
| 2025-06-25 | 1,420126 | +0,29% |
| 2025-06-24 | 1,415987 | -1,68% |
| 2025-06-23 | 1,440153 | +0,36% |
| 2025-06-20 | 1,434971 | -0,03% |
| 2025-06-19 | 1,435337 | -0,14% |
| 2025-06-18 | 1,437325 | -0,40% |
| 2025-06-17 | 1,443047 | -0,10% |
| 2025-06-16 | 1,444560 | -1,26% |
| 2025-06-13 | 1,462989 | +1,27% |
| 2025-06-12 | 1,444588 | +1,28% |
| 2025-06-11 | 1,426383 | +0,48% |
| 2025-06-10 | 1,419634 | +0,35% |
| 2025-06-06 | 1,414650 | -1,19% |
| 2025-06-05 | 1,431657 | -0,52% |
| 2025-06-04 | 1,439114 | +0,63% |
| 2025-06-03 | 1,430057 | -0,83% |
| 2025-06-02 | 1,442010 | +2,59% |
| 2025-05-30 | 1,405652 | -0,57% |
| 2025-05-29 | 1,413685 | +0,47% |
| 2025-05-28 | 1,407071 | -0,21% |
| 2025-05-27 | 1,410100 | -1,55% |
| 2025-05-26 | 1,432301 | -0,13% |
| 2025-05-23 | 1,434227 | +2,12% |
| 2025-05-22 | 1,404389 | -0,82% |
| 2025-05-21 | 1,415944 | +0,82% |
| 2025-05-20 | 1,404495 | +1,74% |
| 2025-05-19 | 1,380451 | +1,33% |
| 2025-05-16 | 1,362270 | -1,16% |
| 2025-05-15 | 1,378256 | +1,49% |
| 2025-05-14 | 1,357983 | -2,09% |
| 2025-05-13 | 1,387020 | +0,43% |
| 2025-05-12 | 1,381018 | -2,90% |
| 2025-05-09 | 1,422212 | +0,54% |
| 2025-05-08 | 1,414508 | -1,83% |
| 2025-05-07 | 1,440918 | -1,28% |
| 2025-05-06 | 1,459567 | +2,77% |
| 2025-05-05 | 1,420229 | +0,86% |
| 2025-04-30 | 1,408165 | -0,64% |
| 2025-04-29 | 1,417259 | -0,86% |
| 2025-04-28 | 1,429575 | +1,46% |
| 2025-04-25 | 1,408960 | -1,20% |
| 2025-04-24 | 1,426008 | +1,47% |
| 2025-04-23 | 1,405364 | -2,72% |
| 2025-04-22 | 1,444655 | +2,01% |
| 2025-04-17 | 1,416259 | -0,47% |
| 2025-04-16 | 1,422937 | +3,10% |
| 2025-04-15 | 1,380214 | +0,54% |
| 2025-04-14 | 1,372746 | -0,64% |
| 2025-04-11 | 1,381615 | +1,94% |
| 2025-04-10 | 1,355300 | +2,49% |
| 2025-04-09 | 1,322401 | +3,50% |
| 2025-04-08 | 1,277684 | +0,41% |
| 2025-04-07 | 1,272499 | -1,89% |
| 2025-04-04 | 1,297054 | -2,36% |
| 2025-04-03 | 1,328354 | -0,57% |
| 2025-04-02 | 1,335921 | +0,15% |
| 2025-04-01 | 1,333965 | -0,10% |
| 2025-03-31 | 1,335303 | +1,34% |
| 2025-03-28 | 1,317662 | +0,83% |
| 2025-03-27 | 1,306819 | +1,32% |
| 2025-03-26 | 1,289781 | -0,15% |
| 2025-03-25 | 1,291714 | +0,47% |
| 2025-03-24 | 1,285714 | -0,38% |
| 2025-03-21 | 1,290663 | -0,80% |
| 2025-03-20 | 1,301118 | -0,10% |
| 2025-03-19 | 1,302431 | +0,32% |
| 2025-03-18 | 1,298256 | +1,20% |
| 2025-03-17 | 1,282856 | +0,50% |
| 2025-03-14 | 1,276473 | +0,10% |
| 2025-03-13 | 1,275232 | +1,66% |
| 2025-03-12 | 1,254414 | +0,49% |
| 2025-03-11 | 1,248337 | +1,00% |
| 2025-03-10 | 1,235937 | -0,76% |
| 2025-03-07 | 1,245404 | +0,04% |
| 2025-03-06 | 1,244962 | -0,42% |
| 2025-03-05 | 1,250262 | +0,22% |
| 2025-03-04 | 1,247479 | +0,89% |
| 2025-03-03 | 1,236465 | +1,27% |
| 2025-02-28 | 1,220927 | -0,68% |
| 2025-02-27 | 1,229310 | -1,44% |
| 2025-02-26 | 1,247304 | +0,18% |
| 2025-02-25 | 1,245019 | -1,31% |
| 2025-02-24 | 1,261589 | +0,51% |
| 2025-02-21 | 1,255175 | -0,14% |
| 2025-02-20 | 1,256892 | +0,11% |
| 2025-02-19 | 1,255546 | +0,04% |
| 2025-02-18 | 1,255085 | +1,53% |
| 2025-02-17 | 1,236178 | +0,05% |
| 2025-02-14 | 1,235542 | -1,36% |
| 2025-02-13 | 1,252523 | +0,89% |
| 2025-02-12 | 1,241427 | +0,07% |
| 2025-02-11 | 1,240606 | -0,31% |
| 2025-02-10 | 1,244429 | +1,59% |
| 2025-02-07 | 1,224945 | +0,23% |
| 2025-02-06 | 1,222100 | -0,32% |
| 2025-02-05 | 1,226038 | +0,71% |
| 2025-02-04 | 1,217397 | +0,90% |
| 2025-02-03 | 1,206521 | +0,52% |
| 2025-01-31 | 1,200222 | +0,28% |
| 2025-01-30 | 1,196910 | +1,47% |
| 2025-01-29 | 1,179613 | -0,30% |
| 2025-01-28 | 1,183156 | +0,77% |
| 2025-01-27 | 1,174064 | -1,12% |
| 2025-01-24 | 1,187342 | +0,72% |
| 2025-01-23 | 1,178842 | -0,18% |
| 2025-01-22 | 1,180956 | +0,52% |
| 2025-01-21 | 1,174819 | +1,51% |
| 2025-01-20 | 1,157292 | -0,08% |
| 2025-01-17 | 1,158189 | -0,44% |
| 2025-01-16 | 1,163307 | +0,80% |
| 2025-01-15 | 1,154120 | +0,66% |
| 2025-01-14 | 1,146550 | +0,49% |
| 2025-01-13 | 1,140995 | -1,14% |
| 2025-01-10 | 1,154102 | +1,06% |
| 2025-01-09 | 1,141962 | +0,01% |
| 2025-01-08 | 1,141824 | +0,54% |
| 2025-01-07 | 1,135734 | +0,55% |
| 2025-01-06 | 1,129527 | -0,12% |
| 2025-01-03 | 1,130865 | -0,40% |
| 2025-01-02 | 1,135424 | +1,13% |
| 2024-12-31 | 1,122764 | +0,51% |
| 2024-12-30 | 1,117084 | -0,19% |
| 2024-12-23 | 1,119259 | -0,52% |
| 2024-12-20 | 1,125071 | +1,10% |
| 2024-12-19 | 1,112876 | -0,21% |
| 2024-12-18 | 1,115232 | -1,59% |
| 2024-12-17 | 1,133299 | -0,35% |
| 2024-12-16 | 1,137286 | +0,06% |
| 2024-12-13 | 1,136570 | -1,03% |
| 2024-12-12 | 1,148376 | -1,40% |
| 2024-12-11 | 1,164643 | +0,91% |
| 2024-12-10 | 1,154152 | +1,14% |
| 2024-12-09 | 1,141196 | +1,03% |
| 2024-12-06 | 1,129578 | +0,05% |
| 2024-12-05 | 1,129056 | -0,72% |
| 2024-12-04 | 1,137203 | +0,32% |
| 2024-12-03 | 1,133578 | +0,16% |
| 2024-12-02 | 1,131804 | -0,92% |
| 2024-11-29 | 1,142280 | +0,92% |
| 2024-11-28 | 1,131822 | -0,02% |
| 2024-11-27 | 1,132004 | +0,29% |
| 2024-11-26 | 1,128776 | +0,07% |
| 2024-11-25 | 1,127951 | -2,84% |
| 2024-11-22 | 1,160967 | +1,32% |
| 2024-11-21 | 1,145850 | +0,84% |
| 2024-11-20 | 1,136267 | +0,60% |
| 2024-11-19 | 1,129447 | +0,80% |
| 2024-11-18 | 1,120522 | +1,87% |
| 2024-11-15 | 1,099945 | -0,20% |
| 2024-11-14 | 1,102106 | -0,38% |
| 2024-11-13 | 1,106303 | -0,90% |
| 2024-11-12 | 1,116301 | -0,79% |
| 2024-11-11 | 1,125202 | -2,39% |
| 2024-11-08 | 1,152756 | -0,59% |
| 2024-11-07 | 1,159629 | +1,48% |
| 2024-11-06 | 1,142684 | -2,93% |
| 2024-11-05 | 1,177217 | +0,19% |
| 2024-11-04 | 1,175043 | -0,26% |
| 2024-10-31 | 1,178149 | -1,53% |
| 2024-10-30 | 1,196410 | +0,58% |
| 2024-10-29 | 1,189460 | +1,00% |
| 2024-10-28 | 1,177711 | +0,02% |
| 2024-10-25 | 1,177493 | +0,24% |
| 2024-10-24 | 1,174728 | -0,47% |
| 2024-10-22 | 1,180281 | +1,02% |
| 2024-10-21 | 1,168393 | 0,00% |
| 2024-10-18 | 1,168414 | +1,01% |
| 2024-10-17 | 1,156738 | +0,60% |
| 2024-10-16 | 1,149844 | +0,50% |
| 2024-10-15 | 1,144069 | +0,36% |
| 2024-10-14 | 1,139951 | -0,17% |
| 2024-10-11 | 1,141843 | +1,14% |
| 2024-10-10 | 1,128957 | +0,67% |
| 2024-10-09 | 1,121494 | -0,49% |
| 2024-10-08 | 1,126981 | -0,82% |
| 2024-10-07 | 1,136266 | -0,35% |
| 2024-10-04 | 1,140285 | -0,15% |
| 2024-10-03 | 1,142014 | -0,15% |
| 2024-10-02 | 1,143770 | -0,01% |
| 2024-10-01 | 1,143873 | +1,09% |
| 2024-09-30 | 1,131586 | -0,80% |
| 2024-09-27 | 1,140687 | -0,77% |
| 2024-09-26 | 1,149568 | +0,52% |
| 2024-09-25 | 1,143640 | -0,02% |
| 2024-09-24 | 1,143818 | +1,24% |
| 2024-09-23 | 1,129855 | +0,24% |
| 2024-09-20 | 1,127121 | +1,25% |
| 2024-09-19 | 1,113218 | +1,33% |
| 2024-09-18 | 1,098588 | -0,58% |
| 2024-09-17 | 1,104997 | -0,54% |
| 2024-09-16 | 1,111040 | -0,05% |
| 2024-09-13 | 1,111542 | +1,00% |
| 2024-09-12 | 1,100492 | +1,71% |
| 2024-09-11 | 1,081950 | -0,12% |
| 2024-09-10 | 1,083297 | +0,48% |
| 2024-09-09 | 1,078090 | +0,16% |
| 2024-09-06 | 1,076352 | -0,51% |
| 2024-09-05 | 1,081834 | +0,70% |
| 2024-09-04 | 1,074363 | +0,18% |
| 2024-09-03 | 1,072403 | -0,49% |
| 2024-09-02 | 1,077650 | -0,03% |
| 2024-08-30 | 1,077988 | -0,70% |
| 2024-08-29 | 1,085576 | +0,51% |
| 2024-08-28 | 1,080061 | -0,64% |
| 2024-08-27 | 1,087031 | +0,24% |
| 2024-08-26 | 1,084379 | +0,24% |
| 2024-08-23 | 1,081830 | +1,16% |
| 2024-08-22 | 1,069437 | -1,14% |
| 2024-08-21 | 1,081742 | +0,26% |
| 2024-08-16 | 1,078914 | +1,98% |
| 2024-08-15 | 1,057943 | +0,25% |
| 2024-08-14 | 1,055276 | -0,79% |
| 2024-08-13 | 1,063714 | -0,05% |
| 2024-08-12 | 1,064193 | +1,63% |
| 2024-08-09 | 1,047146 | +0,31% |
| 2024-08-08 | 1,043904 | +1,35% |
| 2024-08-07 | 1,029957 | -0,02% |
| 2024-08-06 | 1,030173 | -0,84% |
| 2024-08-05 | 1,038916 | -1,48% |
| 2024-08-02 | 1,054473 | +0,06% |
| 2024-08-01 | 1,053820 | -0,34% |
| 2024-07-31 | 1,057468 | +1,74% |
| 2024-07-30 | 1,039413 | +1,02% |
| 2024-07-29 | 1,028928 | -0,14% |
| 2024-07-26 | 1,030382 | +1,07% |
| 2024-07-25 | 1,019483 | -1,55% |
| 2024-07-24 | 1,035508 | -0,37% |
| 2024-07-23 | 1,039384 | +0,36% |
| 2024-07-22 | 1,035656 | -0,01% |
| 2024-07-19 | 1,035801 | -1,79% |
| 2024-07-18 | 1,054717 | -0,58% |
| 2024-07-17 | 1,060912 | -0,44% |
| 2024-07-16 | 1,065549 | +1,92% |
| 2024-07-15 | 1,045456 | +0,33% |
| 2024-07-12 | 1,042035 | -0,09% |
| 2024-07-11 | 1,042932 | +1,81% |
| 2024-07-10 | 1,024376 | +0,33% |
| 2024-07-09 | 1,020979 | +0,21% |
| 2024-07-08 | 1,018846 | -1,33% |
| 2024-07-05 | 1,032543 | +1,35% |
| 2024-07-04 | 1,018768 | 0,00% |
| 2024-07-03 | 1,018773 | +1,11% |
| 2024-07-02 | 1,007565 | +0,04% |
| 2024-07-01 | 1,007113 | +0,16% |
| 2024-06-28 | 1,005485 | +0,00% |
| 2024-06-27 | 1,005455 | +1,12% |
| 2024-06-26 | 0,994347 | -0,87% |
| 2024-06-25 | 1,003056 | -0,53% |
| 2024-06-24 | 1,008436 | +0,41% |
| 2024-06-21 | 1,004272 | -1,51% |
| 2024-06-20 | 1,019692 | +1,19% |
| 2024-06-19 | 1,007662 | 0,00% |
| 2024-06-18 | 1,007684 | +0,39% |
| 2024-06-17 | 1,003725 | -0,52% |
| 2024-06-14 | 1,008975 | +1,32% |
| 2024-06-13 | 0,995828 | -0,84% |
| 2024-06-12 | 1,004252 | +0,26% |
| 2024-06-11 | 1,001603 | +0,18% |
| 2024-06-10 | 0,999809 | +0,87% |
| 2024-06-07 | 0,991179 | -3,52% |
| 2024-06-06 | 1,027356 | +0,75% |
| 2024-06-05 | 1,019661 | +1,15% |
| 2024-06-04 | 1,008085 | -0,87% |
| 2024-06-03 | 1,016917 | +0,89% |
| 2024-05-31 | 1,007986 | -0,63% |
| 2024-05-30 | 1,014371 | – |