Aktuális árfolyam
1,8775
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
-6,50%
Évesített hozam
-84,80%
Maximum ár
2,0466
Minimum ár
1,7262
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,877543 | - |
| 2026-03-31 | 1,859556 | -0,96% |
| 2026-03-30 | 1,795196 | -3,46% |
| 2026-03-27 | 1,790142 | -0,28% |
| 2026-03-26 | 1,726152 | -3,57% |
| 2026-03-25 | 1,786323 | +3,49% |
| 2026-03-24 | 1,732276 | -3,03% |
| 2026-03-23 | 1,731040 | -0,07% |
| 2026-03-20 | 1,776734 | +2,64% |
| 2026-03-19 | 1,829087 | +2,95% |
| 2026-03-18 | 1,914785 | +4,69% |
| 2026-03-17 | 1,972802 | +3,03% |
| 2026-03-16 | 1,981716 | +0,45% |
| 2026-03-13 | 1,987010 | +0,27% |
| 2026-03-12 | 2,009188 | +1,12% |
| 2026-03-11 | 2,038717 | +1,47% |
| 2026-03-10 | 2,046637 | +0,39% |
| 2026-03-09 | 2,011027 | -1,74% |
| 2026-03-06 | 2,017063 | +0,30% |
| 2026-03-05 | 1,980797 | -1,80% |
| 2026-03-04 | 2,007978 | +1,37% |