Aktuális árfolyam
1,9261
2026-02-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+7,25%
Évesített hozam
+105,86%
Maximum ár
2,0360
Minimum ár
1,7810
Volatilitás
3,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,926053 | - |
| 2026-02-12 | 1,877349 | -2,53% |
| 2026-02-11 | 1,936505 | +3,15% |
| 2026-02-10 | 1,915813 | -1,07% |
| 2026-02-09 | 1,943310 | +1,44% |
| 2026-02-06 | 1,905338 | -1,95% |
| 2026-02-05 | 1,855879 | -2,60% |
| 2026-02-04 | 1,895808 | +2,15% |
| 2026-02-03 | 1,905159 | +0,49% |
| 2026-02-02 | 1,780972 | -6,52% |
| 2026-01-30 | 1,856950 | +4,27% |
| 2026-01-29 | 2,035957 | +9,64% |
| 2026-01-28 | 2,027064 | -0,44% |
| 2026-01-27 | 1,969537 | -2,84% |
| 2026-01-26 | 1,934425 | -1,78% |
| 2026-01-23 | 1,925711 | -0,45% |
| 2026-01-22 | 1,904545 | -1,10% |
| 2026-01-21 | 1,871944 | -1,71% |
| 2026-01-20 | 1,839338 | -1,74% |
| 2026-01-19 | 1,795839 | -2,36% |