Aktuális árfolyam
1,6486
2026-07-22
Eszközérték
1,8 M EUR
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
-10,07%
Évesített hozam (CAGR)
-34,98%/év
Maximum ár
1,8412
Minimum ár
1,5777
Volatilitás
23,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,648580 | +1,86% |
| 2026-07-21 | 1,618435 | +1,69% |
| 2026-07-20 | 1,591553 | -0,06% |
| 2026-07-17 | 1,592566 | +0,94% |
| 2026-07-16 | 1,577674 | -1,91% |
| 2026-07-15 | 1,608392 | -0,60% |
| 2026-07-14 | 1,618168 | +1,97% |
| 2026-07-13 | 1,586927 | -2,75% |
| 2026-07-10 | 1,631730 | -0,67% |
| 2026-07-09 | 1,642816 | +1,30% |
| 2026-07-08 | 1,621665 | -1,63% |
| 2026-07-07 | 1,648535 | -0,40% |
| 2026-07-06 | 1,655151 | +1,35% |
| 2026-07-03 | 1,633090 | -0,28% |
| 2026-07-02 | 1,637604 | +0,99% |
| 2026-07-01 | 1,621481 | +1,06% |
| 2026-06-30 | 1,604491 | 0,00% |
| 2026-06-29 | 1,604565 | -1,39% |
| 2026-06-26 | 1,627164 | +0,94% |
| 2026-06-25 | 1,611946 | +0,88% |
| 2026-06-24 | 1,597912 | -2,94% |
| 2026-06-23 | 1,646258 | -0,98% |
| 2026-06-22 | 1,662580 | -0,88% |
| 2026-06-19 | 1,677302 | +0,17% |
| 2026-06-18 | 1,674475 | -1,03% |
| 2026-06-17 | 1,691928 | -0,45% |
| 2026-06-16 | 1,699585 | +0,15% |
| 2026-06-15 | 1,696988 | +2,39% |
| 2026-06-12 | 1,657412 | +0,27% |
| 2026-06-11 | 1,652959 | +2,44% |
| 2026-06-10 | 1,613540 | -4,03% |
| 2026-06-09 | 1,681322 | -1,90% |
| 2026-06-08 | 1,713801 | +1,22% |
| 2026-06-05 | 1,693142 | -3,69% |
| 2026-06-04 | 1,758065 | +0,76% |
| 2026-06-03 | 1,744793 | -0,76% |
| 2026-06-02 | 1,758102 | +0,36% |
| 2026-06-01 | 1,751711 | -1,82% |
| 2026-05-29 | 1,784175 | +1,15% |
| 2026-05-28 | 1,763810 | +1,29% |
| 2026-05-27 | 1,741346 | -1,41% |
| 2026-05-26 | 1,766311 | -0,30% |
| 2026-05-22 | 1,771626 | -0,44% |
| 2026-05-21 | 1,779530 | -0,49% |
| 2026-05-20 | 1,788214 | +1,60% |
| 2026-05-19 | 1,760056 | -1,37% |
| 2026-05-18 | 1,784467 | +0,13% |
| 2026-05-15 | 1,782220 | -1,82% |
| 2026-05-14 | 1,815220 | -0,68% |
| 2026-05-13 | 1,827683 | +0,02% |
| 2026-05-12 | 1,827288 | -0,36% |
| 2026-05-11 | 1,833923 | +0,16% |
| 2026-05-08 | 1,831065 | +0,33% |
| 2026-05-07 | 1,825112 | +0,27% |
| 2026-05-06 | 1,820218 | +2,30% |
| 2026-05-05 | 1,779341 | +1,11% |
| 2026-05-04 | 1,759799 | -2,39% |
| 2026-04-30 | 1,802894 | +1,72% |
| 2026-04-29 | 1,772469 | -0,97% |
| 2026-04-28 | 1,789862 | -1,53% |
| 2026-04-27 | 1,817724 | -1,27% |
| 2026-04-24 | 1,841191 | +0,44% |
| 2026-04-23 | 1,833188 | – |