Aktuális árfolyam
1,6376
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
-3,28%
Évesített hozam (CAGR)
-36,29%
Maximum ár
1,7138
Minimum ár
1,5979
Volatilitás
26,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,637604 | +0,99% |
| 2026-07-01 | 1,621481 | +1,06% |
| 2026-06-30 | 1,604491 | 0,00% |
| 2026-06-29 | 1,604565 | -1,39% |
| 2026-06-26 | 1,627164 | +0,94% |
| 2026-06-25 | 1,611946 | +0,88% |
| 2026-06-24 | 1,597912 | -2,94% |
| 2026-06-23 | 1,646258 | -0,98% |
| 2026-06-22 | 1,662580 | -0,88% |
| 2026-06-19 | 1,677302 | +0,17% |
| 2026-06-18 | 1,674475 | -1,03% |
| 2026-06-17 | 1,691928 | -0,45% |
| 2026-06-16 | 1,699585 | +0,15% |
| 2026-06-15 | 1,696988 | +2,39% |
| 2026-06-12 | 1,657412 | +0,27% |
| 2026-06-11 | 1,652959 | +2,44% |
| 2026-06-10 | 1,613540 | -4,03% |
| 2026-06-09 | 1,681322 | -1,90% |
| 2026-06-08 | 1,713801 | +1,22% |
| 2026-06-05 | 1,693142 | – |