Aktuális árfolyam
1,8775
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 hónap)
-6,64%
Évesített hozam (CAGR)
-66,38%
Maximum ár
2,0466
Minimum ár
1,7262
Volatilitás
39,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,877543 | +0,97% |
| 2026-03-31 | 1,859556 | +3,59% |
| 2026-03-30 | 1,795196 | +0,28% |
| 2026-03-27 | 1,790142 | +3,71% |
| 2026-03-26 | 1,726152 | -3,37% |
| 2026-03-25 | 1,786323 | +3,12% |
| 2026-03-24 | 1,732276 | +0,07% |
| 2026-03-23 | 1,731040 | -2,57% |
| 2026-03-20 | 1,776734 | -2,86% |
| 2026-03-19 | 1,829087 | -4,48% |
| 2026-03-18 | 1,914785 | -2,94% |
| 2026-03-17 | 1,972802 | -0,45% |
| 2026-03-16 | 1,981716 | -0,27% |
| 2026-03-13 | 1,987010 | -1,10% |
| 2026-03-12 | 2,009188 | -1,45% |
| 2026-03-11 | 2,038717 | -0,39% |
| 2026-03-10 | 2,046637 | +1,77% |
| 2026-03-09 | 2,011027 | – |