Aktuális árfolyam
1,0900
2025-08-01
Eszközérték
4.972 M
Forint
Hozam (1 év)
+2,51%
Évesített hozam
+6,15%
Maximum ár
1,0952
Minimum ár
1,0461
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-08-01 | 1,090000 | - |
| 2025-07-16 | 1,064931 | -2,30% |
| 2025-07-09 | 1,095210 | +2,84% |
| 2025-07-02 | 1,088161 | -0,64% |
| 2025-06-30 | 1,087975 | -0,02% |
| 2025-06-25 | 1,085936 | -0,19% |
| 2025-06-16 | 1,085099 | -0,08% |
| 2025-06-11 | 1,081448 | -0,34% |
| 2025-06-04 | 1,080791 | -0,06% |
| 2025-05-28 | 1,080643 | -0,01% |
| 2025-05-21 | 1,080106 | -0,05% |
| 2025-05-16 | 1,079649 | -0,04% |
| 2025-05-07 | 1,065844 | -1,28% |
| 2025-04-30 | 1,065198 | -0,06% |
| 2025-04-23 | 1,046781 | -1,73% |
| 2025-04-16 | 1,046129 | -0,06% |
| 2025-04-09 | 1,061577 | +1,48% |
| 2025-04-02 | 1,060495 | -0,10% |
| 2025-03-31 | 1,060191 | -0,03% |
| 2025-03-26 | 1,064307 | +0,39% |
| 2025-03-19 | 1,063252 | -0,10% |
| 2025-03-14 | 1,062494 | -0,07% |
| 2025-03-05 | 1,063327 | +0,08% |