Aktuális árfolyam
1,0900
2025-08-01
Eszközérték
4.972 M
Forint
Hozam (1 év)
+8,29%
Évesített hozam
+8,43%
Maximum ár
1,0952
Minimum ár
1,0065
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-08-01 | 1,090000 | - |
| 2025-07-16 | 1,064931 | -2,30% |
| 2025-07-09 | 1,095210 | +2,84% |
| 2025-07-02 | 1,088161 | -0,64% |
| 2025-06-30 | 1,087975 | -0,02% |
| 2025-06-25 | 1,085936 | -0,19% |
| 2025-06-16 | 1,085099 | -0,08% |
| 2025-06-11 | 1,081448 | -0,34% |
| 2025-06-04 | 1,080791 | -0,06% |
| 2025-05-28 | 1,080643 | -0,01% |
| 2025-05-21 | 1,080106 | -0,05% |
| 2025-05-16 | 1,079649 | -0,04% |
| 2025-05-07 | 1,065844 | -1,28% |
| 2025-04-30 | 1,065198 | -0,06% |
| 2025-04-23 | 1,046781 | -1,73% |
| 2025-04-16 | 1,046129 | -0,06% |
| 2025-04-09 | 1,061577 | +1,48% |
| 2025-04-02 | 1,060495 | -0,10% |
| 2025-03-31 | 1,060191 | -0,03% |
| 2025-03-26 | 1,064307 | +0,39% |
| 2025-03-19 | 1,063252 | -0,10% |
| 2025-03-14 | 1,062494 | -0,07% |
| 2025-03-05 | 1,063327 | +0,08% |
| 2025-02-28 | 1,062575 | -0,07% |
| 2025-02-19 | 1,062605 | +0,00% |
| 2025-02-14 | 1,061857 | -0,07% |
| 2025-02-05 | 1,054833 | -0,66% |
| 2025-01-31 | 1,054086 | -0,07% |
| 2025-01-22 | 1,044233 | -0,93% |
| 2025-01-16 | 1,043341 | -0,09% |
| 2025-01-08 | 1,027734 | -1,50% |
| 2024-12-31 | 1,030520 | +0,27% |
| 2024-12-31 | 1,028939 | -0,15% |
| 2024-12-23 | 1,033332 | +0,43% |
| 2024-12-23 | 1,031938 | -0,13% |
| 2024-12-16 | 1,032063 | +0,01% |
| 2024-12-16 | 1,030834 | -0,12% |
| 2024-12-11 | 1,022294 | -0,83% |
| 2024-12-11 | 1,023407 | +0,11% |
| 2024-12-04 | 1,022152 | -0,12% |
| 2024-12-04 | 1,021201 | -0,09% |
| 2024-11-29 | 1,020424 | -0,08% |
| 2024-11-29 | 1,021259 | +0,08% |
| 2024-11-20 | 1,019276 | -0,19% |
| 2024-11-20 | 1,018648 | -0,06% |
| 2024-11-15 | 1,018386 | -0,03% |
| 2024-11-15 | 1,017873 | -0,05% |
| 2024-11-06 | 1,009794 | -0,79% |
| 2024-11-06 | 1,010101 | +0,03% |
| 2024-10-31 | 1,008911 | -0,12% |
| 2024-10-31 | 1,009080 | +0,02% |
| 2024-10-22 | 1,021374 | +1,22% |
| 2024-10-22 | 1,021336 | 0,00% |
| 2024-10-16 | 1,019782 | -0,15% |
| 2024-10-16 | 1,019605 | -0,02% |
| 2024-10-09 | 1,028021 | +0,83% |
| 2024-09-30 | 1,026645 | -0,13% |
| 2024-09-25 | 1,018807 | -0,76% |
| 2024-09-16 | 1,017237 | -0,15% |
| 2024-09-11 | 1,024198 | +0,68% |
| 2024-09-04 | 1,023145 | -0,10% |
| 2024-08-30 | 1,022544 | -0,06% |
| 2024-08-21 | 1,008103 | -1,41% |
| 2024-08-16 | 1,008730 | +0,06% |
| 2024-08-07 | 1,006539 | -0,22% |