Aktuális árfolyam
1,0919
2026-02-23
Eszközérték
6.970 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam
+9,10%
Maximum ár
1,0919
Minimum ár
1,0841
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,091911 | - |
| 2026-02-20 | 1,091574 | -0,03% |
| 2026-02-19 | 1,091378 | -0,02% |
| 2026-02-18 | 1,091414 | +0,00% |
| 2026-02-17 | 1,091276 | -0,01% |
| 2026-02-16 | 1,090221 | -0,10% |
| 2026-02-13 | 1,087365 | -0,26% |
| 2026-02-12 | 1,088030 | +0,06% |
| 2026-02-11 | 1,085821 | -0,20% |
| 2026-02-10 | 1,086547 | +0,07% |
| 2026-02-09 | 1,085645 | -0,08% |
| 2026-02-06 | 1,086166 | +0,05% |
| 2026-02-05 | 1,088283 | +0,19% |
| 2026-02-04 | 1,088598 | +0,03% |
| 2026-02-03 | 1,087450 | -0,11% |
| 2026-02-02 | 1,085821 | -0,15% |
| 2026-01-30 | 1,085778 | 0,00% |
| 2026-01-29 | 1,084442 | -0,12% |
| 2026-01-28 | 1,084529 | +0,01% |
| 2026-01-27 | 1,084146 | -0,04% |
| 2026-01-26 | 1,084345 | +0,02% |