Aktuális árfolyam
1,0824
2026-02-26
Eszközérték
3.772 M
Forint
Hozam (3 hónap)
+1,04%
Évesített hozam
+4,24%
Maximum ár
1,0834
Minimum ár
1,0707
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,082428 | - |
| 2026-02-25 | 1,082766 | +0,03% |
| 2026-02-24 | 1,083314 | +0,05% |
| 2026-02-23 | 1,083444 | +0,01% |
| 2026-02-20 | 1,082683 | -0,07% |
| 2026-02-19 | 1,082432 | -0,02% |
| 2026-02-18 | 1,081456 | -0,09% |
| 2026-02-17 | 1,081384 | -0,01% |
| 2026-02-16 | 1,080926 | -0,04% |
| 2026-02-13 | 1,080786 | -0,01% |
| 2026-02-12 | 1,081287 | +0,05% |
| 2026-02-11 | 1,079642 | -0,15% |
| 2026-02-10 | 1,079250 | -0,04% |
| 2026-02-09 | 1,079171 | -0,01% |
| 2026-02-06 | 1,079882 | +0,07% |
| 2026-02-05 | 1,080180 | +0,03% |
| 2026-02-04 | 1,080460 | +0,03% |
| 2026-02-03 | 1,080316 | -0,01% |
| 2026-02-02 | 1,079655 | -0,06% |
| 2026-01-30 | 1,079630 | 0,00% |
| 2026-01-29 | 1,078851 | -0,07% |
| 2026-01-28 | 1,077959 | -0,08% |
| 2026-01-27 | 1,079191 | +0,11% |
| 2026-01-26 | 1,079247 | +0,01% |
| 2026-01-23 | 1,079683 | +0,04% |
| 2026-01-22 | 1,080199 | +0,05% |
| 2026-01-21 | 1,080519 | +0,03% |
| 2026-01-20 | 1,080211 | -0,03% |
| 2026-01-19 | 1,080957 | +0,07% |
| 2026-01-16 | 1,080629 | -0,03% |
| 2026-01-15 | 1,080455 | -0,02% |
| 2026-01-14 | 1,080078 | -0,03% |
| 2026-01-13 | 1,080228 | +0,01% |
| 2026-01-12 | 1,080277 | +0,00% |
| 2026-01-09 | 1,079833 | -0,04% |
| 2026-01-08 | 1,078897 | -0,09% |
| 2026-01-07 | 1,078778 | -0,01% |
| 2026-01-06 | 1,078509 | -0,02% |
| 2026-01-05 | 1,078144 | -0,03% |
| 2025-12-31 | 1,077521 | -0,06% |
| 2025-12-30 | 1,077644 | +0,01% |
| 2025-12-29 | 1,077677 | +0,00% |
| 2025-12-23 | 1,078116 | +0,04% |
| 2025-12-22 | 1,076836 | -0,12% |
| 2025-12-19 | 1,076471 | -0,03% |
| 2025-12-18 | 1,076948 | +0,04% |
| 2025-12-17 | 1,075589 | -0,13% |
| 2025-12-16 | 1,073948 | -0,15% |
| 2025-12-15 | 1,073785 | -0,02% |
| 2025-12-12 | 1,072900 | -0,08% |
| 2025-12-11 | 1,072134 | -0,07% |
| 2025-12-10 | 1,073313 | +0,11% |
| 2025-12-09 | 1,072934 | -0,04% |
| 2025-12-08 | 1,072302 | -0,06% |
| 2025-12-05 | 1,071842 | -0,04% |
| 2025-12-04 | 1,071446 | -0,04% |
| 2025-12-03 | 1,070950 | -0,05% |
| 2025-12-02 | 1,071067 | +0,01% |
| 2025-12-01 | 1,070687 | -0,04% |
| 2025-11-28 | 1,071236 | +0,05% |