Aktuális árfolyam
1,0781
2025-12-23
Eszközérték
3.785 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam
+4,68%
Maximum ár
1,0781
Minimum ár
1,0660
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-23 | 1,078116 | - |
| 2025-12-22 | 1,076836 | -0,12% |
| 2025-12-19 | 1,076471 | -0,03% |
| 2025-12-18 | 1,076948 | +0,04% |
| 2025-12-17 | 1,075589 | -0,13% |
| 2025-12-16 | 1,073948 | -0,15% |
| 2025-12-15 | 1,073785 | -0,02% |
| 2025-12-12 | 1,072900 | -0,08% |
| 2025-12-11 | 1,072134 | -0,07% |
| 2025-12-10 | 1,073313 | +0,11% |
| 2025-12-09 | 1,072934 | -0,04% |
| 2025-12-08 | 1,072302 | -0,06% |
| 2025-12-05 | 1,071842 | -0,04% |
| 2025-12-04 | 1,071446 | -0,04% |
| 2025-12-03 | 1,070950 | -0,05% |
| 2025-12-02 | 1,071067 | +0,01% |
| 2025-12-01 | 1,070687 | -0,04% |
| 2025-11-28 | 1,071236 | +0,05% |
| 2025-11-27 | 1,071029 | -0,02% |
| 2025-11-26 | 1,070866 | -0,02% |
| 2025-11-25 | 1,070974 | +0,01% |
| 2025-11-24 | 1,071032 | +0,01% |
| 2025-11-21 | 1,071031 | 0,00% |
| 2025-11-20 | 1,070129 | -0,08% |
| 2025-11-19 | 1,070072 | -0,01% |
| 2025-11-18 | 1,070336 | +0,02% |
| 2025-11-17 | 1,069902 | -0,04% |
| 2025-11-14 | 1,069867 | 0,00% |
| 2025-11-13 | 1,069429 | -0,04% |
| 2025-11-12 | 1,070027 | +0,06% |
| 2025-11-11 | 1,070339 | +0,03% |
| 2025-11-10 | 1,069387 | -0,09% |
| 2025-11-07 | 1,071173 | +0,17% |
| 2025-11-06 | 1,071342 | +0,02% |
| 2025-11-05 | 1,071526 | +0,02% |
| 2025-11-04 | 1,071706 | +0,02% |
| 2025-11-03 | 1,070954 | -0,07% |
| 2025-10-31 | 1,070799 | -0,01% |
| 2025-10-30 | 1,070348 | -0,04% |
| 2025-10-29 | 1,069968 | -0,04% |
| 2025-10-28 | 1,069979 | +0,00% |
| 2025-10-27 | 1,070413 | +0,04% |
| 2025-10-22 | 1,070461 | +0,00% |
| 2025-10-21 | 1,070104 | -0,03% |
| 2025-10-20 | 1,069557 | -0,05% |
| 2025-10-17 | 1,069410 | -0,01% |
| 2025-10-16 | 1,069255 | -0,01% |
| 2025-10-15 | 1,069240 | 0,00% |
| 2025-10-14 | 1,070529 | +0,12% |
| 2025-10-13 | 1,069878 | -0,06% |
| 2025-10-10 | 1,069024 | -0,08% |
| 2025-10-09 | 1,069182 | +0,01% |
| 2025-10-08 | 1,069158 | 0,00% |
| 2025-10-07 | 1,068460 | -0,07% |
| 2025-10-06 | 1,066989 | -0,14% |
| 2025-10-03 | 1,066335 | -0,06% |
| 2025-10-02 | 1,066399 | +0,01% |
| 2025-10-01 | 1,066016 | -0,04% |
| 2025-09-30 | 1,066615 | +0,06% |