Aktuális árfolyam
1,1266
2026-03-12
Eszközérték
2.885 M
Forint
Hozam (1 hónap)
+3,18%
Évesített hozam
+48,39%
Maximum ár
1,1610
Minimum ár
1,0918
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,126581 | - |
| 2026-03-11 | 1,137957 | +1,01% |
| 2026-03-10 | 1,130326 | -0,67% |
| 2026-03-09 | 1,160992 | +2,71% |
| 2026-03-06 | 1,146448 | -1,25% |
| 2026-03-05 | 1,136493 | -0,87% |
| 2026-03-04 | 1,145851 | +0,82% |
| 2026-03-03 | 1,130433 | -1,35% |
| 2026-03-02 | 1,111401 | -1,68% |
| 2026-02-27 | 1,098501 | -1,16% |
| 2026-02-26 | 1,101039 | +0,23% |
| 2026-02-25 | 1,111575 | +0,96% |
| 2026-02-24 | 1,108881 | -0,24% |
| 2026-02-23 | 1,104386 | -0,41% |
| 2026-02-20 | 1,113763 | +0,85% |
| 2026-02-19 | 1,106572 | -0,65% |
| 2026-02-18 | 1,104787 | -0,16% |
| 2026-02-17 | 1,095989 | -0,80% |
| 2026-02-16 | 1,091844 | -0,38% |