Aktuális árfolyam
1,1709
2025-10-31
Eszközérték
2.395 M
Forint
Hozam (1 hónap)
+2,19%
Évesített hozam
+31,95%
Maximum ár
1,1752
Minimum ár
1,1334
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,170873 | - |
| 2025-10-30 | 1,172240 | +0,12% |
| 2025-10-29 | 1,175168 | +0,25% |
| 2025-10-28 | 1,172566 | -0,22% |
| 2025-10-27 | 1,173726 | +0,10% |
| 2025-10-22 | 1,152926 | -1,77% |
| 2025-10-21 | 1,154652 | +0,15% |
| 2025-10-20 | 1,149661 | -0,43% |
| 2025-10-17 | 1,133439 | -1,41% |
| 2025-10-16 | 1,138103 | +0,41% |
| 2025-10-15 | 1,145234 | +0,63% |
| 2025-10-14 | 1,150461 | +0,46% |
| 2025-10-13 | 1,148378 | -0,18% |
| 2025-10-10 | 1,141846 | -0,57% |
| 2025-10-09 | 1,159978 | +1,59% |
| 2025-10-08 | 1,163623 | +0,31% |
| 2025-10-07 | 1,152335 | -0,97% |
| 2025-10-06 | 1,145756 | -0,57% |