Aktuális árfolyam
1,1547
2026-03-06
Eszközérték
5.725 M
Forint
Hozam (1 hónap)
+2,80%
Évesített hozam
+46,40%
Maximum ár
1,1565
Minimum ár
1,1126
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,154656 | - |
| 2026-03-05 | 1,144331 | -0,89% |
| 2026-03-04 | 1,156533 | +1,07% |
| 2026-03-03 | 1,139160 | -1,50% |
| 2026-03-02 | 1,129342 | -0,86% |
| 2026-02-27 | 1,123367 | -0,53% |
| 2026-02-26 | 1,124162 | +0,07% |
| 2026-02-25 | 1,133319 | +0,81% |
| 2026-02-24 | 1,130589 | -0,24% |
| 2026-02-23 | 1,127736 | -0,25% |
| 2026-02-20 | 1,134411 | +0,59% |
| 2026-02-19 | 1,127992 | -0,57% |
| 2026-02-18 | 1,126641 | -0,12% |
| 2026-02-17 | 1,116930 | -0,86% |
| 2026-02-16 | 1,112624 | -0,39% |
| 2026-02-13 | 1,119073 | +0,58% |
| 2026-02-12 | 1,123239 | +0,37% |