Aktuális árfolyam
1,1345
2025-11-06
Eszközérték
4.743 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam
+9,38%
Maximum ár
1,1554
Minimum ár
1,1203
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,134503 | - |
| 2025-11-05 | 1,149877 | +1,36% |
| 2025-11-04 | 1,150259 | +0,03% |
| 2025-11-03 | 1,152698 | +0,21% |
| 2025-10-31 | 1,150194 | -0,22% |
| 2025-10-30 | 1,151461 | +0,11% |
| 2025-10-29 | 1,155389 | +0,34% |
| 2025-10-28 | 1,151803 | -0,31% |
| 2025-10-27 | 1,153088 | +0,11% |
| 2025-10-22 | 1,134681 | -1,60% |
| 2025-10-21 | 1,139076 | +0,39% |
| 2025-10-20 | 1,136718 | -0,21% |
| 2025-10-17 | 1,120332 | -1,44% |
| 2025-10-16 | 1,130988 | +0,95% |
| 2025-10-15 | 1,134498 | +0,31% |
| 2025-10-14 | 1,136589 | +0,18% |
| 2025-10-13 | 1,135552 | -0,09% |
| 2025-10-10 | 1,126671 | -0,78% |