maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





SIFI Európa Részvény Alapok Alapja A sorozat
Évesített hozam: 4,30%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007348921,015231284.160.000
2024-10-29HU00007348921,022507286.292.000
2024-10-28HU00007348921,027556287.699.000
2024-10-25HU00007348921,022624286.339.000
2024-10-24HU00007348921,018349285.098.000
2024-10-22HU00007348921,016188284.540.000
2024-10-21HU00007348921,019350285.379.000
2024-10-18HU00007348921,022766286.246.000
2024-10-17HU00007348921,023342286.375.000
2024-10-16HU00007348921,013637283.624.000

2024-10-15HU00007348921,016178284.261.000
2024-10-14HU00007348921,027453287.352.000
2024-10-11HU00007348921,021798285.693.000
2024-10-10HU00007348921,014757283.024.000
2024-10-09HU00007348921,015923283.239.000
2024-10-08HU00007348921,012120282.127.000
2024-10-07HU00007348921,017326283.537.000
2024-10-04HU00007348921,016289282.627.000
2024-10-03HU00007348921,007645280.031.000
2024-10-02HU00007348921,012717281.829.000
2024-10-01HU00007348921,007478280.368.000
2024-09-30HU00007348921,013781282.116.000
2024-09-27HU00007348921,021992284.456.000
2024-09-26HU00007348921,015395282.610.000
2024-09-25HU00007348920,999059278.086.000
2024-09-24HU00007348921,000201278.398.000
2024-09-23HU00007348920,991940276.049.000
2024-09-20HU00007348920,988210274.978.000
2024-09-19HU00007348921,002935279.015.000
2024-09-18HU00007348920,986638274.444.000
2024-09-17HU00007348920,991204275.667.000
2024-09-16HU00007348920,986159274.196.000
2024-09-13HU00007348920,991541276.669.000
2024-09-12HU00007348920,987993275.574.000
2024-09-11HU00007348920,979821273.041.000
2024-09-10HU00007348920,979645272.386.000
2024-09-09HU00007348920,979697272.319.000
2024-09-06HU00007348920,969382269.435.000
2024-09-05HU00007348920,977770271.703.000
2024-09-04HU00007348920,985646273.731.000
2024-09-03HU00007348920,993457276.169.000
2024-09-02HU00007348921,002495278.675.000
2024-08-30HU00007348921,001606278.574.000
2024-08-29HU00007348921,002451278.990.000
2024-08-28HU00007348920,995397277.822.000
2024-08-27HU00007348920,993921277.370.000
2024-08-26HU00007348920,995432277.728.000
2024-08-23HU00007348920,993212277.077.000
2024-08-22HU00007348920,989423276.003.000
2024-08-21HU00007348920,984457274.974.000
2024-08-16HU00007348920,985816275.313.000
2024-08-15HU00007348920,979649273.504.000
2024-08-14HU00007348920,966754269.854.000
2024-08-13HU00007348920,959924267.895.000
2024-08-12HU00007348920,955789266.674.000
2024-08-09HU00007348920,960020267.159.000
2024-08-08HU00007348920,959465266.902.000
2024-08-07HU00007348920,961296267.983.000
2024-08-06HU00007348920,943736258.074.000
2024-08-05HU00007348920,944808258.249.000
2024-08-02HU00007348920,958854262.314.000
2024-08-01HU00007348920,981402268.479.000
2024-07-31HU00007348920,997237272.854.000
2024-07-30HU00007348920,986106271.563.000
2024-07-29HU00007348920,973976268.627.000
2024-07-26HU00007348920,979287270.070.000
2024-07-25HU00007348920,976440269.227.000
2024-07-24HU00007348920,979915270.586.000
2024-07-23HU00007348920,983116271.443.000
2024-07-22HU00007348920,979971270.536.000
2024-07-19HU00007348920,972050268.390.000
2024-07-18HU00007348920,976609269.870.000
2024-07-17HU00007348920,982648271.513.000
2024-07-16HU00007348920,991095274.195.000
2024-07-15HU00007348920,994409275.048.000
2024-07-12HU00007348921,008101274.616.000
2024-07-11HU00007348921,000740272.584.000
2024-07-10HU00007348920,994525270.067.000
2024-07-09HU00007348920,992320269.369.000
2024-07-08HU00007348920,996515270.488.000
2024-07-05HU00007348920,994133269.963.000
2024-07-04HU00007348920,998338271.099.000
2024-07-03HU00007348920,995789270.582.000
2024-07-02HU00007348920,989878269.375.000
2024-07-01HU00007348920,988413268.948.000
2024-06-28HU00007348920,988928269.077.000
2024-06-27HU00007348920,994347270.552.000
2024-06-26HU00007348920,997527271.811.000
2024-06-25HU00007348920,997899264.047.000
2024-06-24HU00007348921,001684265.012.000
2024-06-21HU00007348920,998304264.132.000
2024-06-20HU00007348921,005115265.972.000
2024-06-19HU00007348920,993151262.674.000
2024-06-18HU00007348920,996465263.510.000
2024-06-17HU00007348920,990199261.811.000
2024-06-14HU00007348920,991131262.053.000
2024-06-13HU00007348920,997690263.674.000
2024-06-12HU00007348921,009281266.605.000
2024-06-11HU00007348920,999126263.308.000
2024-06-10HU00007348921,003474264.588.000
2024-06-07HU00007348920,998345263.524.000
2024-06-06HU00007348921,005740265.399.000
2024-06-05HU00007348921,000205253.825.000
2024-06-04HU00007348920,987262251.043.000
2024-06-03HU00007348920,990462251.310.000
2024-05-31HU00007348920,984872244.989.000
2024-05-30HU00007348920,986995136.578
2024-05-29HU00007348920,974745134.883
2024-05-28HU00007348920,985417121.279
2024-05-27HU00007348920,99008497.607
2024-05-24HU00007348920,98901419.780
2024-05-23HU00007348920,99386019.877
2024-05-22HU00007348920,98874319.775
2024-05-21HU00007348920,99226919.845
2024-05-17HU00007348920,99812119.962
2024-05-16HU00007348920,99563019.913