Aktuális árfolyam
1,2456
2026-10-21
Eszközérték
7,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,51%
Évesített hozam (CAGR)
+46,41%/év
Maximum ár
1,2593
Minimum ár
1,2034
Volatilitás
8,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,245567 | +1,12% |
| 2026-10-20 | 1,231740 | -0,18% |
| 2026-10-19 | 1,233948 | +0,12% |
| 2026-10-16 | 1,232429 | -0,44% |
| 2026-10-15 | 1,237915 | -0,19% |
| 2026-10-14 | 1,240272 | -0,77% |
| 2026-10-13 | 1,249923 | -0,37% |
| 2026-10-12 | 1,254625 | +0,39% |
| 2026-10-09 | 1,249805 | -0,30% |
| 2026-10-08 | 1,253566 | -0,28% |
| 2026-10-07 | 1,257121 | -0,17% |
| 2026-10-06 | 1,259203 | -0,01% |
| 2026-10-05 | 1,259339 | +0,64% |
| 2026-10-02 | 1,251303 | +1,29% |
| 2026-10-01 | 1,235352 | +0,05% |
| 2026-09-30 | 1,234772 | -0,07% |
| 2026-09-29 | 1,235660 | +0,23% |
| 2026-09-28 | 1,232790 | +0,41% |
| 2026-09-25 | 1,227724 | +0,15% |
| 2026-09-24 | 1,225941 | +0,36% |
| 2026-09-23 | 1,221512 | +0,17% |
| 2026-09-22 | 1,219385 | +0,30% |
| 2026-09-21 | 1,215696 | +1,02% |
| 2026-09-18 | 1,203364 | – |