Aktuális árfolyam
1,0812
2026-03-26
Eszközérték
418 M
Forint
Hozam (1 hónap)
-4,78%
Évesített hozam
-72,76%
Maximum ár
1,1507
Minimum ár
1,0581
Volatilitás
2,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,081237 | - |
| 2026-03-25 | 1,097898 | +1,54% |
| 2026-03-24 | 1,078230 | -1,79% |
| 2026-03-23 | 1,058092 | -1,87% |
| 2026-03-20 | 1,109347 | +4,84% |
| 2026-03-19 | 1,119106 | +0,88% |
| 2026-03-18 | 1,150671 | +2,82% |
| 2026-03-17 | 1,122275 | -2,47% |
| 2026-03-16 | 1,107577 | -1,31% |
| 2026-03-13 | 1,112220 | +0,42% |
| 2026-03-12 | 1,112611 | +0,04% |
| 2026-03-11 | 1,121143 | +0,77% |
| 2026-03-10 | 1,093197 | -2,49% |
| 2026-03-09 | 1,095161 | +0,18% |
| 2026-03-06 | 1,127668 | +2,97% |
| 2026-03-05 | 1,108375 | -1,71% |
| 2026-03-04 | 1,070181 | -3,45% |
| 2026-03-03 | 1,127923 | +5,40% |
| 2026-03-02 | 1,135567 | +0,68% |