Aktuális árfolyam
1,0694
2026-02-09
Eszközérték
405 M
Forint
Hozam (1 hónap)
-1,23%
Évesített hozam
-16,56%
Maximum ár
1,0926
Minimum ár
1,0551
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,069423 | - |
| 2026-02-06 | 1,055123 | -1,34% |
| 2026-02-05 | 1,065383 | +0,97% |
| 2026-02-04 | 1,082708 | +1,63% |
| 2026-02-03 | 1,082194 | -0,05% |
| 2026-02-02 | 1,059368 | -2,11% |
| 2026-01-30 | 1,076172 | +1,59% |
| 2026-01-29 | 1,091464 | +1,42% |
| 2026-01-28 | 1,091444 | 0,00% |
| 2026-01-27 | 1,071103 | -1,86% |
| 2026-01-26 | 1,061520 | -0,89% |
| 2026-01-23 | 1,073788 | +1,16% |
| 2026-01-22 | 1,072839 | -0,09% |
| 2026-01-21 | 1,073631 | +0,07% |
| 2026-01-20 | 1,078028 | +0,41% |
| 2026-01-19 | 1,086850 | +0,82% |
| 2026-01-16 | 1,092570 | +0,53% |
| 2026-01-15 | 1,088757 | -0,35% |
| 2026-01-14 | 1,089341 | +0,05% |
| 2026-01-13 | 1,082686 | -0,61% |