Aktuális árfolyam
1,3788
2026-02-27
Eszközérték
1.445 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+18,33%
Maximum ár
1,3788
Minimum ár
1,3583
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,378762 | - |
| 2026-02-26 | 1,377953 | -0,06% |
| 2026-02-25 | 1,376430 | -0,11% |
| 2026-02-24 | 1,374945 | -0,11% |
| 2026-02-23 | 1,375241 | +0,02% |
| 2026-02-20 | 1,371722 | -0,26% |
| 2026-02-19 | 1,371125 | -0,04% |
| 2026-02-18 | 1,371799 | +0,05% |
| 2026-02-17 | 1,373110 | +0,10% |
| 2026-02-16 | 1,372713 | -0,03% |
| 2026-02-13 | 1,371004 | -0,12% |
| 2026-02-12 | 1,373489 | +0,18% |
| 2026-02-11 | 1,366537 | -0,51% |
| 2026-02-10 | 1,364718 | -0,13% |
| 2026-02-09 | 1,361329 | -0,25% |
| 2026-02-06 | 1,361006 | -0,02% |
| 2026-02-05 | 1,362280 | +0,09% |
| 2026-02-04 | 1,364180 | +0,14% |
| 2026-02-03 | 1,362392 | -0,13% |
| 2026-02-02 | 1,360786 | -0,12% |
| 2026-01-30 | 1,362490 | +0,13% |
| 2026-01-29 | 1,361004 | -0,11% |
| 2026-01-28 | 1,358295 | -0,20% |