Aktuális árfolyam
1,3710
2026-02-13
Eszközérték
1.438 M
Forint
Hozam (1 hónap)
+0,90%
Évesített hozam
+11,29%
Maximum ár
1,3735
Minimum ár
1,3561
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,371004 | - |
| 2026-02-12 | 1,373489 | +0,18% |
| 2026-02-11 | 1,366537 | -0,51% |
| 2026-02-10 | 1,364718 | -0,13% |
| 2026-02-09 | 1,361329 | -0,25% |
| 2026-02-06 | 1,361006 | -0,02% |
| 2026-02-05 | 1,362280 | +0,09% |
| 2026-02-04 | 1,364180 | +0,14% |
| 2026-02-03 | 1,362392 | -0,13% |
| 2026-02-02 | 1,360786 | -0,12% |
| 2026-01-30 | 1,362490 | +0,13% |
| 2026-01-29 | 1,361004 | -0,11% |
| 2026-01-28 | 1,358295 | -0,20% |
| 2026-01-27 | 1,359154 | +0,06% |
| 2026-01-26 | 1,358652 | -0,04% |
| 2026-01-23 | 1,357346 | -0,10% |
| 2026-01-22 | 1,357628 | +0,02% |
| 2026-01-21 | 1,356501 | -0,08% |
| 2026-01-20 | 1,356122 | -0,03% |
| 2026-01-19 | 1,358655 | +0,19% |
| 2026-01-16 | 1,359495 | +0,06% |
| 2026-01-15 | 1,358813 | -0,05% |