Aktuális árfolyam
1,4056
2026-10-05
Eszközérték
2,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-2,90%
Évesített hozam (CAGR)
-11,12%/év
Maximum ár
1,4476
Minimum ár
1,4006
Volatilitás
5,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-05 | 1,405641 | -0,18% |
| 2026-10-02 | 1,408232 | +0,31% |
| 2026-10-01 | 1,403859 | -0,18% |
| 2026-09-30 | 1,406459 | +0,42% |
| 2026-09-29 | 1,400604 | -0,12% |
| 2026-09-28 | 1,402323 | -0,47% |
| 2026-09-25 | 1,408940 | +0,15% |
| 2026-09-24 | 1,406843 | -0,97% |
| 2026-09-23 | 1,420622 | -0,42% |
| 2026-09-22 | 1,426624 | +0,37% |
| 2026-09-21 | 1,421307 | +0,06% |
| 2026-09-18 | 1,420401 | -0,22% |
| 2026-09-17 | 1,423522 | +0,42% |
| 2026-09-16 | 1,417580 | +0,33% |
| 2026-09-15 | 1,412979 | -0,48% |
| 2026-09-14 | 1,419759 | -0,25% |
| 2026-09-11 | 1,423309 | -0,30% |
| 2026-09-10 | 1,427599 | -0,31% |
| 2026-09-09 | 1,431978 | -0,07% |
| 2026-09-08 | 1,432952 | -0,28% |
| 2026-09-07 | 1,436998 | +0,25% |
| 2026-09-04 | 1,433449 | +0,88% |
| 2026-09-03 | 1,420981 | +0,61% |
| 2026-09-02 | 1,412297 | -0,24% |
| 2026-09-01 | 1,415641 | -0,49% |
| 2026-08-31 | 1,422667 | -0,15% |
| 2026-08-28 | 1,424803 | -0,29% |
| 2026-08-27 | 1,429007 | -0,19% |
| 2026-08-26 | 1,431747 | +0,30% |
| 2026-08-25 | 1,427525 | +0,09% |
| 2026-08-24 | 1,426237 | +0,26% |
| 2026-08-19 | 1,422528 | -0,09% |
| 2026-08-18 | 1,423813 | -0,40% |
| 2026-08-17 | 1,429531 | -0,08% |
| 2026-08-14 | 1,430725 | -0,08% |
| 2026-08-13 | 1,431911 | +0,10% |
| 2026-08-12 | 1,430414 | +0,15% |
| 2026-08-11 | 1,428237 | -0,36% |
| 2026-08-10 | 1,433451 | -0,07% |
| 2026-08-07 | 1,434416 | +0,07% |
| 2026-08-06 | 1,433423 | -0,03% |
| 2026-08-05 | 1,433889 | +0,27% |
| 2026-08-04 | 1,429974 | +0,03% |
| 2026-08-03 | 1,429486 | +0,37% |
| 2026-07-31 | 1,424283 | +0,27% |
| 2026-07-30 | 1,420378 | -0,15% |
| 2026-07-29 | 1,422458 | -0,32% |
| 2026-07-28 | 1,426986 | +0,07% |
| 2026-07-27 | 1,425994 | +0,82% |
| 2026-07-24 | 1,414368 | -0,12% |
| 2026-07-23 | 1,416100 | -0,42% |
| 2026-07-22 | 1,422127 | -0,28% |
| 2026-07-21 | 1,426177 | +0,13% |
| 2026-07-20 | 1,424332 | -0,17% |
| 2026-07-17 | 1,426822 | +0,04% |
| 2026-07-16 | 1,426257 | -0,31% |
| 2026-07-15 | 1,430761 | +0,04% |
| 2026-07-14 | 1,430180 | -0,50% |
| 2026-07-13 | 1,437353 | -0,21% |
| 2026-07-10 | 1,440388 | +0,45% |
| 2026-07-09 | 1,433990 | -0,03% |
| 2026-07-08 | 1,434360 | -0,86% |
| 2026-07-07 | 1,446820 | -0,05% |
| 2026-07-06 | 1,447561 | – |