Aktuális árfolyam
1,4260
2026-07-27
Eszközérték
2,5 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (1 év)
-0,83%
Évesített hozam (CAGR)
-8,30%/év
Maximum ár
1,4476
Minimum ár
1,4144
Volatilitás
5,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,425994 | +0,82% |
| 2026-07-24 | 1,414368 | -0,12% |
| 2026-07-23 | 1,416100 | -0,42% |
| 2026-07-22 | 1,422127 | -0,28% |
| 2026-07-21 | 1,426177 | +0,13% |
| 2026-07-20 | 1,424332 | -0,17% |
| 2026-07-17 | 1,426822 | +0,04% |
| 2026-07-16 | 1,426257 | -0,31% |
| 2026-07-15 | 1,430761 | +0,04% |
| 2026-07-14 | 1,430180 | -0,50% |
| 2026-07-13 | 1,437353 | -0,21% |
| 2026-07-10 | 1,440388 | +0,45% |
| 2026-07-09 | 1,433990 | -0,03% |
| 2026-07-08 | 1,434360 | -0,86% |
| 2026-07-07 | 1,446820 | -0,05% |
| 2026-07-06 | 1,447561 | +0,08% |
| 2026-07-03 | 1,446339 | +0,08% |
| 2026-07-02 | 1,445114 | +0,00% |
| 2026-07-01 | 1,445080 | -0,11% |
| 2026-06-30 | 1,446696 | -0,02% |
| 2026-06-29 | 1,447020 | +0,03% |
| 2026-06-26 | 1,446585 | +0,12% |
| 2026-06-25 | 1,444910 | +0,18% |
| 2026-06-24 | 1,442287 | +0,36% |
| 2026-06-23 | 1,437101 | -0,06% |
| 2026-06-22 | 1,437894 | – |