Aktuális árfolyam
1,4260
2026-07-27
Eszközérték
2,5 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (3 hónap)
+2,82%
Évesített hozam (CAGR)
+11,81%/év
Maximum ár
1,4476
Minimum ár
1,3826
Volatilitás
5,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,425994 | +0,82% |
| 2026-07-24 | 1,414368 | -0,12% |
| 2026-07-23 | 1,416100 | -0,42% |
| 2026-07-22 | 1,422127 | -0,28% |
| 2026-07-21 | 1,426177 | +0,13% |
| 2026-07-20 | 1,424332 | -0,17% |
| 2026-07-17 | 1,426822 | +0,04% |
| 2026-07-16 | 1,426257 | -0,31% |
| 2026-07-15 | 1,430761 | +0,04% |
| 2026-07-14 | 1,430180 | -0,50% |
| 2026-07-13 | 1,437353 | -0,21% |
| 2026-07-10 | 1,440388 | +0,45% |
| 2026-07-09 | 1,433990 | -0,03% |
| 2026-07-08 | 1,434360 | -0,86% |
| 2026-07-07 | 1,446820 | -0,05% |
| 2026-07-06 | 1,447561 | +0,08% |
| 2026-07-03 | 1,446339 | +0,08% |
| 2026-07-02 | 1,445114 | +0,00% |
| 2026-07-01 | 1,445080 | -0,11% |
| 2026-06-30 | 1,446696 | -0,02% |
| 2026-06-29 | 1,447020 | +0,03% |
| 2026-06-26 | 1,446585 | +0,12% |
| 2026-06-25 | 1,444910 | +0,18% |
| 2026-06-24 | 1,442287 | +0,36% |
| 2026-06-23 | 1,437101 | -0,06% |
| 2026-06-22 | 1,437894 | +0,20% |
| 2026-06-19 | 1,434988 | -0,24% |
| 2026-06-18 | 1,438512 | -0,36% |
| 2026-06-17 | 1,443708 | -0,21% |
| 2026-06-16 | 1,446751 | +0,58% |
| 2026-06-15 | 1,438424 | +0,61% |
| 2026-06-12 | 1,429648 | +0,75% |
| 2026-06-11 | 1,419066 | +0,25% |
| 2026-06-10 | 1,415536 | -0,23% |
| 2026-06-09 | 1,418786 | +0,39% |
| 2026-06-08 | 1,413211 | -0,57% |
| 2026-06-05 | 1,421293 | +0,02% |
| 2026-06-04 | 1,420951 | -0,14% |
| 2026-06-03 | 1,422938 | -0,47% |
| 2026-06-02 | 1,429726 | +0,34% |
| 2026-06-01 | 1,424922 | -0,29% |
| 2026-05-29 | 1,429005 | +0,54% |
| 2026-05-28 | 1,421330 | -0,01% |
| 2026-05-27 | 1,421493 | +0,39% |
| 2026-05-26 | 1,415950 | +0,50% |
| 2026-05-22 | 1,408852 | +0,11% |
| 2026-05-21 | 1,407271 | +0,11% |
| 2026-05-20 | 1,405721 | +0,08% |
| 2026-05-19 | 1,404591 | +0,25% |
| 2026-05-18 | 1,401092 | -0,30% |
| 2026-05-15 | 1,405373 | -0,62% |
| 2026-05-14 | 1,414184 | +0,83% |
| 2026-05-13 | 1,402475 | +0,33% |
| 2026-05-12 | 1,397896 | -0,35% |
| 2026-05-11 | 1,402859 | -0,14% |
| 2026-05-08 | 1,404868 | +0,54% |
| 2026-05-07 | 1,397382 | +0,08% |
| 2026-05-06 | 1,396289 | +0,73% |
| 2026-05-05 | 1,386199 | -0,23% |
| 2026-05-04 | 1,389343 | +0,34% |
| 2026-04-30 | 1,384696 | +0,08% |
| 2026-04-29 | 1,383565 | +0,07% |
| 2026-04-28 | 1,382578 | -0,31% |
| 2026-04-27 | 1,386859 | – |