Aktuális árfolyam
6,8155
2025-11-06
Eszközérték
144 M
Forint
Hozam (3 hónap)
+1,46%
Évesített hozam
+5,86%
Maximum ár
6,8287
Minimum ár
6,7156
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 6,815490 | - |
| 2025-11-05 | 6,815553 | +0,00% |
| 2025-11-04 | 6,819828 | +0,06% |
| 2025-11-03 | 6,821196 | +0,02% |
| 2025-10-31 | 6,817556 | -0,05% |
| 2025-10-30 | 6,819656 | +0,03% |
| 2025-10-29 | 6,828684 | +0,13% |
| 2025-10-28 | 6,825284 | -0,05% |
| 2025-10-27 | 6,813674 | -0,17% |
| 2025-10-22 | 6,813866 | +0,00% |
| 2025-10-21 | 6,808875 | -0,07% |
| 2025-10-20 | 6,802783 | -0,09% |
| 2025-10-17 | 6,802025 | -0,01% |
| 2025-10-16 | 6,799095 | -0,04% |
| 2025-10-15 | 6,799488 | +0,01% |
| 2025-10-14 | 6,791533 | -0,12% |
| 2025-10-13 | 6,789726 | -0,03% |
| 2025-10-10 | 6,788004 | -0,03% |
| 2025-10-09 | 6,781981 | -0,09% |
| 2025-10-08 | 6,778747 | -0,05% |
| 2025-10-07 | 6,777190 | -0,02% |
| 2025-10-06 | 6,777374 | +0,00% |
| 2025-10-03 | 6,777806 | +0,01% |
| 2025-10-02 | 6,778004 | +0,00% |
| 2025-10-01 | 6,773163 | -0,07% |
| 2025-09-30 | 6,772209 | -0,01% |
| 2025-09-29 | 6,767816 | -0,06% |
| 2025-09-26 | 6,760226 | -0,11% |
| 2025-09-25 | 6,765575 | +0,08% |
| 2025-09-24 | 6,769836 | +0,06% |
| 2025-09-23 | 6,770870 | +0,02% |
| 2025-09-22 | 6,767219 | -0,05% |
| 2025-09-19 | 6,763688 | -0,05% |
| 2025-09-18 | 6,767863 | +0,06% |
| 2025-09-17 | 6,769376 | +0,02% |
| 2025-09-16 | 6,763306 | -0,09% |
| 2025-09-15 | 6,756440 | -0,10% |
| 2025-09-12 | 6,749302 | -0,11% |
| 2025-09-11 | 6,752245 | +0,04% |
| 2025-09-10 | 6,744793 | -0,11% |
| 2025-09-09 | 6,744868 | +0,00% |
| 2025-09-08 | 6,742723 | -0,03% |
| 2025-09-05 | 6,730930 | -0,17% |
| 2025-09-04 | 6,723239 | -0,11% |
| 2025-09-03 | 6,716951 | -0,09% |
| 2025-09-02 | 6,718895 | +0,03% |
| 2025-09-01 | 6,721607 | +0,04% |
| 2025-08-29 | 6,728586 | +0,10% |
| 2025-08-28 | 6,729939 | +0,02% |
| 2025-08-27 | 6,726475 | -0,05% |
| 2025-08-26 | 6,728946 | +0,04% |
| 2025-08-25 | 6,727191 | -0,03% |
| 2025-08-22 | 6,720676 | -0,10% |
| 2025-08-21 | 6,717274 | -0,05% |
| 2025-08-19 | 6,715603 | -0,02% |
| 2025-08-18 | 6,717935 | +0,03% |
| 2025-08-15 | 6,717754 | 0,00% |
| 2025-08-14 | 6,722705 | +0,07% |
| 2025-08-13 | 6,719826 | -0,04% |
| 2025-08-12 | 6,716502 | -0,05% |
| 2025-08-11 | 6,723984 | +0,11% |
| 2025-08-08 | 6,719571 | -0,07% |
| 2025-08-07 | 6,717269 | -0,03% |