Aktuális árfolyam
5,4053
2025-12-01
Eszközérték
22.583 M
Forint
Hozam (6 hónap)
+2,08%
Évesített hozam
+4,17%
Maximum ár
5,4053
Minimum ár
5,2953
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 5,405321 | - |
| 2025-11-28 | 5,403148 | -0,04% |
| 2025-11-27 | 5,402677 | -0,01% |
| 2025-11-26 | 5,401767 | -0,02% |
| 2025-11-25 | 5,401040 | -0,01% |
| 2025-11-24 | 5,399909 | -0,02% |
| 2025-11-21 | 5,398449 | -0,03% |
| 2025-11-20 | 5,396976 | -0,03% |
| 2025-11-19 | 5,395692 | -0,02% |
| 2025-11-18 | 5,396051 | +0,01% |
| 2025-11-17 | 5,395773 | -0,01% |
| 2025-11-14 | 5,395222 | -0,01% |
| 2025-11-13 | 5,394653 | -0,01% |
| 2025-11-12 | 5,394715 | +0,00% |
| 2025-11-11 | 5,394663 | 0,00% |
| 2025-11-10 | 5,393828 | -0,02% |
| 2025-11-07 | 5,392022 | -0,03% |
| 2025-11-06 | 5,391647 | -0,01% |
| 2025-11-05 | 5,391800 | +0,00% |
| 2025-11-04 | 5,390690 | -0,02% |
| 2025-11-03 | 5,391126 | +0,01% |
| 2025-10-31 | 5,389191 | -0,04% |
| 2025-10-30 | 5,388618 | -0,01% |
| 2025-10-29 | 5,390202 | +0,03% |
| 2025-10-28 | 5,389002 | -0,02% |
| 2025-10-27 | 5,386574 | -0,05% |
| 2025-10-22 | 5,383525 | -0,06% |
| 2025-10-21 | 5,382617 | -0,02% |
| 2025-10-20 | 5,379777 | -0,05% |
| 2025-10-17 | 5,378917 | -0,02% |
| 2025-10-16 | 5,377617 | -0,02% |
| 2025-10-15 | 5,374929 | -0,05% |
| 2025-10-14 | 5,372917 | -0,04% |
| 2025-10-13 | 5,372521 | -0,01% |
| 2025-10-10 | 5,372322 | 0,00% |
| 2025-10-09 | 5,373705 | +0,03% |
| 2025-10-08 | 5,373549 | 0,00% |
| 2025-10-07 | 5,374050 | +0,01% |
| 2025-10-06 | 5,373230 | -0,02% |
| 2025-10-03 | 5,372429 | -0,01% |
| 2025-10-02 | 5,371778 | -0,01% |
| 2025-10-01 | 5,371303 | -0,01% |
| 2025-09-30 | 5,370939 | -0,01% |
| 2025-09-29 | 5,370975 | +0,00% |
| 2025-09-26 | 5,370947 | 0,00% |
| 2025-09-25 | 5,372494 | +0,03% |
| 2025-09-24 | 5,373022 | +0,01% |
| 2025-09-23 | 5,374321 | +0,02% |
| 2025-09-22 | 5,373214 | -0,02% |
| 2025-09-19 | 5,371810 | -0,03% |
| 2025-09-18 | 5,370672 | -0,02% |
| 2025-09-17 | 5,370175 | -0,01% |
| 2025-09-16 | 5,369224 | -0,02% |
| 2025-09-15 | 5,368473 | -0,01% |
| 2025-09-12 | 5,365967 | -0,05% |
| 2025-09-11 | 5,367354 | +0,03% |
| 2025-09-10 | 5,365452 | -0,04% |
| 2025-09-09 | 5,365443 | 0,00% |
| 2025-09-08 | 5,364474 | -0,02% |
| 2025-09-05 | 5,362708 | -0,03% |
| 2025-09-04 | 5,362013 | -0,01% |
| 2025-09-03 | 5,361512 | -0,01% |
| 2025-09-02 | 5,363358 | +0,03% |
| 2025-09-01 | 5,360910 | -0,05% |
| 2025-08-29 | 5,362824 | +0,04% |
| 2025-08-28 | 5,363267 | +0,01% |
| 2025-08-27 | 5,361912 | -0,03% |
| 2025-08-26 | 5,361934 | +0,00% |
| 2025-08-25 | 5,358903 | -0,06% |
| 2025-08-22 | 5,357899 | -0,02% |
| 2025-08-21 | 5,356132 | -0,03% |
| 2025-08-19 | 5,353134 | -0,06% |
| 2025-08-18 | 5,353824 | +0,01% |
| 2025-08-15 | 5,351861 | -0,04% |
| 2025-08-14 | 5,351162 | -0,01% |
| 2025-08-13 | 5,348814 | -0,04% |
| 2025-08-12 | 5,349728 | +0,02% |
| 2025-08-11 | 5,348156 | -0,03% |
| 2025-08-08 | 5,346958 | -0,02% |
| 2025-08-07 | 5,346438 | -0,01% |
| 2025-08-06 | 5,345862 | -0,01% |
| 2025-08-05 | 5,346537 | +0,01% |
| 2025-08-04 | 5,343873 | -0,05% |
| 2025-08-01 | 5,343536 | -0,01% |
| 2025-07-31 | 5,341748 | -0,03% |
| 2025-07-30 | 5,339527 | -0,04% |
| 2025-07-29 | 5,338660 | -0,02% |
| 2025-07-28 | 5,335992 | -0,05% |
| 2025-07-25 | 5,332508 | -0,07% |
| 2025-07-24 | 5,333230 | +0,01% |
| 2025-07-23 | 5,334058 | +0,02% |
| 2025-07-22 | 5,333826 | 0,00% |
| 2025-07-21 | 5,333199 | -0,01% |
| 2025-07-18 | 5,330752 | -0,05% |
| 2025-07-17 | 5,330308 | -0,01% |
| 2025-07-16 | 5,329610 | -0,01% |
| 2025-07-15 | 5,328196 | -0,03% |
| 2025-07-14 | 5,327088 | -0,02% |
| 2025-07-11 | 5,325264 | -0,03% |
| 2025-07-10 | 5,324123 | -0,02% |
| 2025-07-09 | 5,324012 | 0,00% |
| 2025-07-08 | 5,322268 | -0,03% |
| 2025-07-07 | 5,322247 | 0,00% |
| 2025-07-04 | 5,319995 | -0,04% |
| 2025-07-03 | 5,319432 | -0,01% |
| 2025-07-02 | 5,318441 | -0,02% |
| 2025-07-01 | 5,317993 | -0,01% |
| 2025-06-30 | 5,316006 | -0,04% |
| 2025-06-27 | 5,315448 | -0,01% |
| 2025-06-26 | 5,314424 | -0,02% |
| 2025-06-25 | 5,313549 | -0,02% |
| 2025-06-24 | 5,313089 | -0,01% |
| 2025-06-23 | 5,311699 | -0,03% |
| 2025-06-20 | 5,309723 | -0,04% |
| 2025-06-19 | 5,308939 | -0,01% |
| 2025-06-18 | 5,309333 | +0,01% |
| 2025-06-17 | 5,307345 | -0,04% |
| 2025-06-16 | 5,306984 | -0,01% |
| 2025-06-13 | 5,304241 | -0,05% |
| 2025-06-12 | 5,303015 | -0,02% |
| 2025-06-11 | 5,302013 | -0,02% |
| 2025-06-10 | 5,302538 | +0,01% |
| 2025-06-06 | 5,298848 | -0,07% |
| 2025-06-05 | 5,299181 | +0,01% |
| 2025-06-04 | 5,297502 | -0,03% |
| 2025-06-03 | 5,296586 | -0,02% |
| 2025-06-02 | 5,295312 | -0,02% |