Aktuális árfolyam
5,6384
2026-10-05
Eszközérték
28,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,61%
Évesített hozam (CAGR)
-2,42%/év
Maximum ár
5,6775
Minimum ár
5,6327
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-05 | 5,638380 | -0,02% |
| 2026-10-02 | 5,639598 | +0,01% |
| 2026-10-01 | 5,639162 | -0,02% |
| 2026-09-30 | 5,640406 | +0,12% |
| 2026-09-29 | 5,633425 | -0,03% |
| 2026-09-28 | 5,635179 | -0,11% |
| 2026-09-25 | 5,641238 | +0,06% |
| 2026-09-24 | 5,637875 | -0,21% |
| 2026-09-23 | 5,649565 | -0,15% |
| 2026-09-22 | 5,657994 | +0,12% |
| 2026-09-21 | 5,651041 | +0,06% |
| 2026-09-18 | 5,647513 | -0,08% |
| 2026-09-17 | 5,651955 | +0,09% |
| 2026-09-16 | 5,647035 | +0,08% |
| 2026-09-15 | 5,642414 | -0,10% |
| 2026-09-14 | 5,648200 | -0,17% |
| 2026-09-11 | 5,657539 | -0,03% |
| 2026-09-10 | 5,658971 | -0,13% |
| 2026-09-09 | 5,666296 | -0,05% |
| 2026-09-08 | 5,668882 | -0,08% |
| 2026-09-07 | 5,673653 | +0,00% |
| 2026-09-04 | 5,673586 | +0,20% |
| 2026-09-03 | 5,662500 | +0,16% |
| 2026-09-02 | 5,653342 | -0,10% |
| 2026-09-01 | 5,659093 | -0,12% |
| 2026-08-31 | 5,666034 | +0,01% |
| 2026-08-28 | 5,665281 | -0,11% |
| 2026-08-27 | 5,671605 | -0,10% |
| 2026-08-26 | 5,677464 | +0,08% |
| 2026-08-25 | 5,673178 | +0,06% |
| 2026-08-24 | 5,669627 | +0,09% |
| 2026-08-19 | 5,664692 | 0,00% |
| 2026-08-18 | 5,664802 | -0,11% |
| 2026-08-17 | 5,670790 | +0,01% |
| 2026-08-14 | 5,670310 | +0,01% |
| 2026-08-13 | 5,669590 | +0,08% |
| 2026-08-12 | 5,664779 | +0,06% |
| 2026-08-11 | 5,661596 | -0,05% |
| 2026-08-10 | 5,664162 | -0,02% |
| 2026-08-07 | 5,665526 | +0,04% |
| 2026-08-06 | 5,663387 | +0,02% |
| 2026-08-05 | 5,662150 | +0,06% |
| 2026-08-04 | 5,658508 | +0,06% |
| 2026-08-03 | 5,654925 | +0,15% |
| 2026-07-31 | 5,646528 | -0,02% |
| 2026-07-30 | 5,647455 | +0,05% |
| 2026-07-29 | 5,644803 | -0,08% |
| 2026-07-28 | 5,649143 | +0,04% |
| 2026-07-27 | 5,646890 | +0,24% |
| 2026-07-24 | 5,633159 | +0,01% |
| 2026-07-23 | 5,632736 | -0,15% |
| 2026-07-22 | 5,641043 | -0,12% |
| 2026-07-21 | 5,647963 | +0,04% |
| 2026-07-20 | 5,645889 | +0,08% |
| 2026-07-17 | 5,641309 | -0,09% |
| 2026-07-16 | 5,646515 | -0,09% |
| 2026-07-15 | 5,651833 | -0,01% |
| 2026-07-14 | 5,652258 | -0,13% |
| 2026-07-13 | 5,659720 | -0,03% |
| 2026-07-10 | 5,661363 | +0,04% |
| 2026-07-09 | 5,659381 | -0,01% |
| 2026-07-08 | 5,659907 | -0,20% |
| 2026-07-07 | 5,671088 | -0,03% |
| 2026-07-06 | 5,672899 | – |