Aktuális árfolyam
1,1431
2026-07-02
Eszközérték
406 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam (CAGR)
-4,55%
Maximum ár
1,1471
Minimum ár
1,1290
Volatilitás
7,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,143147 | +1,03% |
| 2026-07-01 | 1,131466 | +0,05% |
| 2026-06-30 | 1,130952 | +0,17% |
| 2026-06-29 | 1,129005 | -0,20% |
| 2026-06-26 | 1,131237 | -0,18% |
| 2026-06-25 | 1,133324 | +0,36% |
| 2026-06-24 | 1,129220 | -0,41% |
| 2026-06-23 | 1,133887 | -0,28% |
| 2026-06-22 | 1,137073 | +0,19% |
| 2026-06-19 | 1,134963 | +0,13% |
| 2026-06-18 | 1,133489 | -0,48% |
| 2026-06-17 | 1,138915 | +0,47% |
| 2026-06-16 | 1,133552 | -0,51% |
| 2026-06-15 | 1,139390 | +0,11% |
| 2026-06-12 | 1,138144 | +0,27% |
| 2026-06-11 | 1,135090 | +0,53% |
| 2026-06-10 | 1,129092 | -0,81% |
| 2026-06-09 | 1,138355 | -0,49% |
| 2026-06-08 | 1,143944 | -0,27% |
| 2026-06-05 | 1,147092 | – |