Aktuális árfolyam
1,5973
2026-07-02
Eszközérték
25.765 M
Forint
Hozam (1 hónap)
+5,56%
Évesített hozam (CAGR)
+107,83%
Maximum ár
1,5973
Minimum ár
1,5130
Volatilitás
10,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,597331 | +1,25% |
| 2026-07-01 | 1,577666 | +0,70% |
| 2026-06-30 | 1,566744 | +0,77% |
| 2026-06-29 | 1,554777 | -0,16% |
| 2026-06-26 | 1,557318 | -0,71% |
| 2026-06-25 | 1,568405 | +0,87% |
| 2026-06-24 | 1,554898 | -0,86% |
| 2026-06-23 | 1,568350 | +0,27% |
| 2026-06-22 | 1,564050 | -0,12% |
| 2026-06-19 | 1,565897 | +0,14% |
| 2026-06-18 | 1,563731 | -0,34% |
| 2026-06-17 | 1,568993 | +0,55% |
| 2026-06-16 | 1,560458 | +1,09% |
| 2026-06-15 | 1,543696 | -0,29% |
| 2026-06-12 | 1,548259 | +1,34% |
| 2026-06-11 | 1,527824 | +0,98% |
| 2026-06-10 | 1,513008 | -0,73% |
| 2026-06-09 | 1,524200 | +0,36% |
| 2026-06-08 | 1,518766 | +0,37% |
| 2026-06-05 | 1,513191 | – |