Aktuális árfolyam
1,5637
2026-06-18
Eszközérték
25.239 M
Forint
Hozam (1 hónap)
+2,29%
Évesített hozam (CAGR)
+32,99%
Maximum ár
1,5690
Minimum ár
1,5130
Volatilitás
11,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,563731 | -0,34% |
| 2026-06-17 | 1,568993 | +0,55% |
| 2026-06-16 | 1,560458 | +1,09% |
| 2026-06-15 | 1,543696 | -0,29% |
| 2026-06-12 | 1,548259 | +1,34% |
| 2026-06-11 | 1,527824 | +0,98% |
| 2026-06-10 | 1,513008 | -0,73% |
| 2026-06-09 | 1,524200 | +0,36% |
| 2026-06-08 | 1,518766 | +0,37% |
| 2026-06-05 | 1,513191 | -0,61% |
| 2026-06-04 | 1,522416 | -0,20% |
| 2026-06-03 | 1,525451 | -0,27% |
| 2026-06-02 | 1,529620 | +0,96% |
| 2026-06-01 | 1,515094 | -0,99% |
| 2026-05-29 | 1,530288 | +0,83% |
| 2026-05-28 | 1,517642 | -0,56% |
| 2026-05-27 | 1,526185 | -0,54% |
| 2026-05-26 | 1,534480 | +0,73% |
| 2026-05-22 | 1,523424 | +0,35% |
| 2026-05-21 | 1,518045 | -0,70% |
| 2026-05-20 | 1,528705 | – |