Aktuális árfolyam
1,5580
2026-04-16
Eszközérték
25.248 M
Forint
Hozam (1 hónap)
+2,49%
Évesített hozam (CAGR)
+36,31%
Maximum ár
1,5657
Minimum ár
1,4855
Volatilitás
14,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,558003 | -0,49% |
| 2026-04-15 | 1,565710 | +0,59% |
| 2026-04-14 | 1,556451 | +0,03% |
| 2026-04-13 | 1,556051 | -0,58% |
| 2026-04-10 | 1,565117 | +1,64% |
| 2026-04-09 | 1,539789 | -0,21% |
| 2026-04-08 | 1,543051 | +2,19% |
| 2026-04-07 | 1,509929 | +0,18% |
| 2026-04-02 | 1,507198 | +0,32% |
| 2026-04-01 | 1,502358 | +0,87% |
| 2026-03-31 | 1,489397 | +0,20% |
| 2026-03-30 | 1,486390 | +0,06% |
| 2026-03-27 | 1,485500 | -1,17% |
| 2026-03-26 | 1,503027 | -0,53% |
| 2026-03-25 | 1,511004 | +1,59% |
| 2026-03-24 | 1,487326 | -1,15% |
| 2026-03-23 | 1,504587 | +0,38% |
| 2026-03-20 | 1,498870 | -0,53% |
| 2026-03-19 | 1,506903 | -0,87% |
| 2026-03-18 | 1,520131 | – |