Aktuális árfolyam
1,5130
2026-06-10
Eszközérték
24.416 M
Forint
Hozam (3 hónap)
+0,84%
Évesített hozam (CAGR)
+3,46%
Maximum ár
1,5734
Minimum ár
1,4855
Volatilitás
12,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,513008 | -0,73% |
| 2026-06-09 | 1,524200 | +0,36% |
| 2026-06-08 | 1,518766 | +0,37% |
| 2026-06-05 | 1,513191 | -0,61% |
| 2026-06-04 | 1,522416 | -0,20% |
| 2026-06-03 | 1,525451 | -0,27% |
| 2026-06-02 | 1,529620 | +0,96% |
| 2026-06-01 | 1,515094 | -0,99% |
| 2026-05-29 | 1,530288 | +0,83% |
| 2026-05-28 | 1,517642 | -0,56% |
| 2026-05-27 | 1,526185 | -0,54% |
| 2026-05-26 | 1,534480 | +0,73% |
| 2026-05-22 | 1,523424 | +0,35% |
| 2026-05-21 | 1,518045 | -0,70% |
| 2026-05-20 | 1,528705 | +0,80% |
| 2026-05-19 | 1,516614 | -0,38% |
| 2026-05-18 | 1,522471 | +0,82% |
| 2026-05-15 | 1,510145 | -0,43% |
| 2026-05-14 | 1,516669 | +0,89% |
| 2026-05-13 | 1,503260 | +1,03% |
| 2026-05-12 | 1,487887 | -1,03% |
| 2026-05-11 | 1,503317 | +0,63% |
| 2026-05-08 | 1,493939 | -0,91% |
| 2026-05-07 | 1,507583 | -0,77% |
| 2026-05-06 | 1,519314 | +0,66% |
| 2026-05-05 | 1,509394 | +1,20% |
| 2026-05-04 | 1,491533 | -0,57% |
| 2026-04-30 | 1,500123 | -0,64% |
| 2026-04-29 | 1,509753 | -0,19% |
| 2026-04-28 | 1,512661 | -0,19% |
| 2026-04-27 | 1,515499 | -0,93% |
| 2026-04-24 | 1,529704 | +0,15% |
| 2026-04-23 | 1,527425 | -0,50% |
| 2026-04-22 | 1,535037 | -0,03% |
| 2026-04-21 | 1,535459 | -1,02% |
| 2026-04-20 | 1,551262 | -1,41% |
| 2026-04-17 | 1,573439 | +0,99% |
| 2026-04-16 | 1,558003 | -0,49% |
| 2026-04-15 | 1,565710 | +0,59% |
| 2026-04-14 | 1,556451 | +0,03% |
| 2026-04-13 | 1,556051 | -0,58% |
| 2026-04-10 | 1,565117 | +1,64% |
| 2026-04-09 | 1,539789 | -0,21% |
| 2026-04-08 | 1,543051 | +2,19% |
| 2026-04-07 | 1,509929 | +0,18% |
| 2026-04-02 | 1,507198 | +0,32% |
| 2026-04-01 | 1,502358 | +0,87% |
| 2026-03-31 | 1,489397 | +0,20% |
| 2026-03-30 | 1,486390 | +0,06% |
| 2026-03-27 | 1,485500 | -1,17% |
| 2026-03-26 | 1,503027 | -0,53% |
| 2026-03-25 | 1,511004 | +1,59% |
| 2026-03-24 | 1,487326 | -1,15% |
| 2026-03-23 | 1,504587 | +0,38% |
| 2026-03-20 | 1,498870 | -0,53% |
| 2026-03-19 | 1,506903 | -0,87% |
| 2026-03-18 | 1,520131 | -0,46% |
| 2026-03-17 | 1,527162 | +1,29% |
| 2026-03-16 | 1,507733 | +0,16% |
| 2026-03-13 | 1,505312 | +0,33% |
| 2026-03-12 | 1,500385 | – |