Aktuális árfolyam
1,5431
2026-04-08
Eszközérték
24.974 M
Forint
Hozam (1 hónap)
+2,39%
Évesített hozam (CAGR)
+34,59%
Maximum ár
1,5431
Minimum ár
1,4855
Volatilitás
14,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,543051 | +2,19% |
| 2026-04-07 | 1,509929 | +0,18% |
| 2026-04-02 | 1,507198 | +0,32% |
| 2026-04-01 | 1,502358 | +0,87% |
| 2026-03-31 | 1,489397 | +0,20% |
| 2026-03-30 | 1,486390 | +0,06% |
| 2026-03-27 | 1,485500 | -1,17% |
| 2026-03-26 | 1,503027 | -0,53% |
| 2026-03-25 | 1,511004 | +1,59% |
| 2026-03-24 | 1,487326 | -1,15% |
| 2026-03-23 | 1,504587 | +0,38% |
| 2026-03-20 | 1,498870 | -0,53% |
| 2026-03-19 | 1,506903 | -0,87% |
| 2026-03-18 | 1,520131 | -0,46% |
| 2026-03-17 | 1,527162 | +1,29% |
| 2026-03-16 | 1,507733 | +0,16% |
| 2026-03-13 | 1,505312 | +0,33% |
| 2026-03-12 | 1,500385 | -0,78% |
| 2026-03-11 | 1,512130 | +0,34% |
| 2026-03-10 | 1,507062 | – |