Aktuális árfolyam
1,7373
2026-04-01
Eszközérték
2.231 M
Forint
Hozam (1 hónap)
+1,04%
Évesített hozam
+13,54%
Maximum ár
1,7376
Minimum ár
1,6732
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,737314 | - |
| 2026-03-31 | 1,688974 | -2,78% |
| 2026-03-30 | 1,683079 | -0,35% |
| 2026-03-27 | 1,696701 | +0,81% |
| 2026-03-26 | 1,704956 | +0,49% |
| 2026-03-25 | 1,727363 | +1,31% |
| 2026-03-24 | 1,704528 | -1,32% |
| 2026-03-23 | 1,704413 | -0,01% |
| 2026-03-20 | 1,696564 | -0,46% |
| 2026-03-19 | 1,692042 | -0,27% |
| 2026-03-18 | 1,698340 | +0,37% |
| 2026-03-17 | 1,702253 | +0,23% |
| 2026-03-16 | 1,677179 | -1,47% |
| 2026-03-13 | 1,690547 | +0,80% |
| 2026-03-12 | 1,694342 | +0,22% |
| 2026-03-11 | 1,702548 | +0,48% |
| 2026-03-10 | 1,729594 | +1,59% |
| 2026-03-09 | 1,673164 | -3,26% |
| 2026-03-06 | 1,692371 | +1,15% |
| 2026-03-05 | 1,737561 | +2,67% |
| 2026-03-04 | 1,719479 | -1,04% |