Aktuális árfolyam
1,9223
2026-04-16
Eszközérték
2.541 M
Forint
Hozam (1 év)
+6,74%
Évesített hozam (CAGR)
+43,47%
Maximum ár
1,9738
Minimum ár
1,6732
Volatilitás
29,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,922307 | -2,29% |
| 2026-04-15 | 1,967394 | +0,35% |
| 2026-04-14 | 1,960484 | -0,67% |
| 2026-04-13 | 1,973776 | +5,69% |
| 2026-04-10 | 1,867592 | +4,03% |
| 2026-04-09 | 1,795170 | -1,19% |
| 2026-04-08 | 1,816769 | +3,18% |
| 2026-04-07 | 1,760772 | +1,74% |
| 2026-04-02 | 1,730690 | -0,38% |
| 2026-04-01 | 1,737314 | +2,86% |
| 2026-03-31 | 1,688974 | +0,35% |
| 2026-03-30 | 1,683079 | -0,80% |
| 2026-03-27 | 1,696701 | -0,48% |
| 2026-03-26 | 1,704956 | -1,30% |
| 2026-03-25 | 1,727363 | +1,34% |
| 2026-03-24 | 1,704528 | +0,01% |
| 2026-03-23 | 1,704413 | +0,46% |
| 2026-03-20 | 1,696564 | +0,27% |
| 2026-03-19 | 1,692042 | -0,37% |
| 2026-03-18 | 1,698340 | -0,23% |
| 2026-03-17 | 1,702253 | +1,50% |
| 2026-03-16 | 1,677179 | -0,79% |
| 2026-03-13 | 1,690547 | -0,22% |
| 2026-03-12 | 1,694342 | -0,48% |
| 2026-03-11 | 1,702548 | -1,56% |
| 2026-03-10 | 1,729594 | +3,37% |
| 2026-03-09 | 1,673164 | -1,13% |
| 2026-03-06 | 1,692371 | -2,60% |
| 2026-03-05 | 1,737561 | +1,05% |
| 2026-03-04 | 1,719479 | +2,61% |
| 2026-03-03 | 1,675729 | -3,73% |
| 2026-03-02 | 1,740737 | -0,90% |
| 2026-02-27 | 1,756484 | -0,24% |
| 2026-02-26 | 1,760721 | -0,20% |
| 2026-02-25 | 1,764166 | +1,87% |
| 2026-02-24 | 1,731722 | -1,80% |
| 2026-02-23 | 1,763515 | +1,08% |
| 2026-02-20 | 1,744614 | -0,71% |
| 2026-02-19 | 1,757137 | -0,93% |
| 2026-02-18 | 1,773704 | +2,25% |
| 2026-02-17 | 1,734648 | +0,38% |
| 2026-02-16 | 1,728068 | -1,91% |
| 2026-02-13 | 1,761671 | -2,49% |
| 2026-02-12 | 1,806729 | +0,63% |
| 2026-02-11 | 1,795344 | -0,67% |
| 2026-02-10 | 1,807442 | +0,37% |
| 2026-02-09 | 1,800849 | – |