Aktuális árfolyam
1,7607
2026-02-26
Eszközérték
2.122 M
Forint
Hozam (1 hónap)
-1,12%
Évesített hozam
-16,97%
Maximum ár
1,8489
Minimum ár
1,7281
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,760721 | - |
| 2026-02-25 | 1,764166 | +0,20% |
| 2026-02-24 | 1,731722 | -1,84% |
| 2026-02-23 | 1,763515 | +1,84% |
| 2026-02-20 | 1,744614 | -1,07% |
| 2026-02-19 | 1,757137 | +0,72% |
| 2026-02-18 | 1,773704 | +0,94% |
| 2026-02-17 | 1,734648 | -2,20% |
| 2026-02-16 | 1,728068 | -0,38% |
| 2026-02-13 | 1,761671 | +1,94% |
| 2026-02-12 | 1,806729 | +2,56% |
| 2026-02-11 | 1,795344 | -0,63% |
| 2026-02-10 | 1,807442 | +0,67% |
| 2026-02-09 | 1,800849 | -0,36% |
| 2026-02-06 | 1,803706 | +0,16% |
| 2026-02-05 | 1,800163 | -0,20% |
| 2026-02-04 | 1,848949 | +2,71% |
| 2026-02-03 | 1,806443 | -2,30% |
| 2026-02-02 | 1,780584 | -1,43% |