Aktuális árfolyam
1,8067
2026-02-12
Eszközérték
2.108 M
Forint
Hozam (1 hónap)
+8,14%
Évesített hozam
+106,11%
Maximum ár
1,8489
Minimum ár
1,6707
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,806729 | - |
| 2026-02-11 | 1,795344 | -0,63% |
| 2026-02-10 | 1,807442 | +0,67% |
| 2026-02-09 | 1,800849 | -0,36% |
| 2026-02-06 | 1,803706 | +0,16% |
| 2026-02-05 | 1,800163 | -0,20% |
| 2026-02-04 | 1,848949 | +2,71% |
| 2026-02-03 | 1,806443 | -2,30% |
| 2026-02-02 | 1,780584 | -1,43% |
| 2026-01-30 | 1,786300 | +0,32% |
| 2026-01-29 | 1,772149 | -0,79% |
| 2026-01-28 | 1,776660 | +0,25% |
| 2026-01-27 | 1,766784 | -0,56% |
| 2026-01-26 | 1,754526 | -0,69% |
| 2026-01-23 | 1,732138 | -1,28% |
| 2026-01-22 | 1,734146 | +0,12% |
| 2026-01-21 | 1,679487 | -3,15% |
| 2026-01-20 | 1,679764 | +0,02% |
| 2026-01-19 | 1,691658 | +0,71% |
| 2026-01-16 | 1,694084 | +0,14% |
| 2026-01-15 | 1,670734 | -1,38% |