Aktuális árfolyam
1,6700
2026-01-14
Eszközérték
1.858 M
Forint
Hozam (3 hónap)
+16,66%
Évesített hozam
+67,55%
Maximum ár
1,6700
Minimum ár
1,4283
Volatilitás
3,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,670000 | - |
| 2026-01-13 | 1,645010 | -1,50% |
| 2026-01-12 | 1,623925 | -1,28% |
| 2026-01-09 | 1,611949 | -0,74% |
| 2026-01-08 | 1,604439 | -0,47% |
| 2026-01-07 | 1,613322 | +0,55% |
| 2026-01-06 | 1,610413 | -0,18% |
| 2026-01-05 | 1,565718 | -2,78% |
| 2025-12-31 | 1,536491 | -1,87% |
| 2025-12-30 | 1,536591 | +0,01% |
| 2025-12-29 | 1,535869 | -0,05% |
| 2025-12-23 | 1,536983 | +0,07% |
| 2025-12-22 | 1,534983 | -0,13% |
| 2025-12-19 | 1,528320 | -0,43% |
| 2025-12-18 | 1,516578 | -0,77% |
| 2025-12-17 | 1,506025 | -0,70% |
| 2025-12-16 | 1,517896 | +0,79% |
| 2025-12-15 | 1,515660 | -0,15% |
| 2025-12-12 | 1,517187 | +0,10% |
| 2025-12-11 | 1,511790 | -0,36% |
| 2025-12-10 | 1,502040 | -0,64% |
| 2025-12-09 | 1,501675 | -0,02% |
| 2025-12-08 | 1,492907 | -0,58% |
| 2025-12-05 | 1,508153 | +1,02% |
| 2025-12-04 | 1,514194 | +0,40% |
| 2025-12-03 | 1,512364 | -0,12% |
| 2025-12-02 | 1,519455 | +0,47% |
| 2025-12-01 | 1,528009 | +0,56% |
| 2025-11-28 | 1,513920 | -0,92% |
| 2025-11-27 | 1,512943 | -0,06% |
| 2025-11-26 | 1,519563 | +0,44% |
| 2025-11-25 | 1,503730 | -1,04% |
| 2025-11-24 | 1,490479 | -0,88% |
| 2025-11-21 | 1,484453 | -0,40% |
| 2025-11-20 | 1,488399 | +0,27% |
| 2025-11-19 | 1,483077 | -0,36% |
| 2025-11-18 | 1,467199 | -1,07% |
| 2025-11-17 | 1,484453 | +1,18% |
| 2025-11-14 | 1,483723 | -0,05% |
| 2025-11-13 | 1,496515 | +0,86% |
| 2025-11-12 | 1,496289 | -0,02% |
| 2025-11-11 | 1,483334 | -0,87% |
| 2025-11-10 | 1,492161 | +0,60% |
| 2025-11-07 | 1,484274 | -0,53% |
| 2025-11-06 | 1,481065 | -0,22% |
| 2025-11-05 | 1,488625 | +0,51% |
| 2025-11-04 | 1,496839 | +0,55% |
| 2025-11-03 | 1,492925 | -0,26% |
| 2025-10-31 | 1,487785 | -0,34% |
| 2025-10-30 | 1,484826 | -0,20% |
| 2025-10-29 | 1,486461 | +0,11% |
| 2025-10-28 | 1,473265 | -0,89% |
| 2025-10-27 | 1,458902 | -0,97% |
| 2025-10-22 | 1,444441 | -0,99% |
| 2025-10-21 | 1,434575 | -0,68% |
| 2025-10-20 | 1,438229 | +0,25% |
| 2025-10-17 | 1,428284 | -0,69% |
| 2025-10-16 | 1,431470 | +0,22% |