Aktuális árfolyam
1,1202
2025-12-11
Eszközérték
642 M
Forint
Hozam (3 hónap)
+1,18%
Évesített hozam
+4,94%
Maximum ár
1,1206
Minimum ár
1,1047
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,120168 | - |
| 2025-12-10 | 1,120492 | +0,03% |
| 2025-12-09 | 1,118981 | -0,13% |
| 2025-12-08 | 1,117033 | -0,17% |
| 2025-12-05 | 1,117495 | +0,04% |
| 2025-12-04 | 1,116586 | -0,08% |
| 2025-12-03 | 1,116012 | -0,05% |
| 2025-12-02 | 1,116942 | +0,08% |
| 2025-12-01 | 1,117216 | +0,02% |
| 2025-11-28 | 1,117193 | 0,00% |
| 2025-11-27 | 1,116466 | -0,07% |
| 2025-11-26 | 1,116120 | -0,03% |
| 2025-11-25 | 1,114199 | -0,17% |
| 2025-11-24 | 1,113568 | -0,06% |
| 2025-11-21 | 1,111550 | -0,18% |
| 2025-11-20 | 1,111903 | +0,03% |
| 2025-11-19 | 1,112596 | +0,06% |
| 2025-11-18 | 1,113127 | +0,05% |
| 2025-11-17 | 1,115206 | +0,19% |
| 2025-11-14 | 1,116886 | +0,15% |
| 2025-11-13 | 1,117703 | +0,07% |
| 2025-11-12 | 1,120176 | +0,22% |
| 2025-11-11 | 1,119873 | -0,03% |
| 2025-11-10 | 1,117741 | -0,19% |
| 2025-11-07 | 1,117924 | +0,02% |
| 2025-11-06 | 1,118666 | +0,07% |
| 2025-11-05 | 1,120206 | +0,14% |
| 2025-11-04 | 1,120640 | +0,04% |
| 2025-11-03 | 1,120396 | -0,02% |
| 2025-10-31 | 1,118810 | -0,14% |
| 2025-10-30 | 1,119139 | +0,03% |
| 2025-10-29 | 1,119471 | +0,03% |
| 2025-10-28 | 1,117792 | -0,15% |
| 2025-10-27 | 1,116479 | -0,12% |
| 2025-10-22 | 1,114143 | -0,21% |
| 2025-10-21 | 1,113477 | -0,06% |
| 2025-10-20 | 1,112120 | -0,12% |
| 2025-10-17 | 1,111480 | -0,06% |
| 2025-10-16 | 1,111900 | +0,04% |
| 2025-10-15 | 1,111985 | +0,01% |
| 2025-10-14 | 1,112515 | +0,05% |
| 2025-10-13 | 1,111572 | -0,08% |
| 2025-10-10 | 1,110278 | -0,12% |
| 2025-10-09 | 1,114441 | +0,37% |
| 2025-10-08 | 1,114464 | +0,00% |
| 2025-10-07 | 1,112582 | -0,17% |
| 2025-10-06 | 1,110880 | -0,15% |
| 2025-10-03 | 1,110073 | -0,07% |
| 2025-10-02 | 1,109354 | -0,06% |
| 2025-10-01 | 1,107497 | -0,17% |
| 2025-09-30 | 1,106834 | -0,06% |
| 2025-09-29 | 1,107055 | +0,02% |
| 2025-09-26 | 1,105797 | -0,11% |
| 2025-09-25 | 1,104711 | -0,10% |
| 2025-09-24 | 1,105111 | +0,04% |
| 2025-09-23 | 1,104879 | -0,02% |
| 2025-09-22 | 1,105074 | +0,02% |
| 2025-09-19 | 1,106872 | +0,16% |
| 2025-09-18 | 1,106866 | 0,00% |
| 2025-09-17 | 1,105887 | -0,09% |
| 2025-09-16 | 1,106912 | +0,09% |
| 2025-09-15 | 1,107120 | +0,02% |