| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Tölgy Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 21,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-29 | HU0000734678 | 1,090766 | 624.879.000 | |
| 2025-05-28 | HU0000734678 | 1,090728 | 624.857.000 | |
| 2025-05-27 | HU0000734678 | 1,089686 | 624.260.000 | |
| 2025-05-26 | HU0000734678 | 1,088058 | 623.328.000 | |
| 2025-05-23 | HU0000734678 | 1,086907 | 622.668.000 | |
| 2025-05-22 | HU0000734678 | 1,087987 | 623.287.000 | |
| 2025-05-21 | HU0000734678 | 1,089668 | 624.250.000 | |
| 2025-05-20 | HU0000734678 | 1,090954 | 624.987.000 | |
| 2025-05-19 | HU0000734678 | 1,089378 | 624.084.000 | |
| 2025-05-16 | HU0000734678 | 1,088154 | 623.383.000 | |
|
|
||||
| 2025-05-15 | HU0000734678 | 1,085798 | 622.033.000 | |
| 2025-05-14 | HU0000734678 | 1,086775 | 622.593.000 | |
| 2025-05-13 | HU0000734678 | 1,086151 | 622.235.000 | |
| 2025-05-12 | HU0000734678 | 1,082097 | 619.913.000 | |
| 2025-05-09 | HU0000734678 | 1,075898 | 616.362.000 | |
| 2025-05-08 | HU0000734678 | 1,074033 | 615.293.000 | |
| 2025-05-07 | HU0000734678 | 1,072548 | 614.442.000 | |
| 2025-05-06 | HU0000734678 | 1,072898 | 614.643.000 | |
| 2025-05-05 | HU0000734678 | 1,072429 | 614.374.000 | |
| 2025-04-30 | HU0000734678 | 1,070801 | 613.441.000 | |
| 2025-04-29 | HU0000734678 | 1,071801 | 614.014.000 | |