Aktuális árfolyam
1,2033
2026-06-10
Eszközérték
689 M
Forint
Hozam (3 hónap)
+4,11%
Évesített hozam (CAGR)
+17,74%
Maximum ár
1,2113
Minimum ár
1,1456
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,203290 | -0,18% |
| 2026-06-09 | 1,205434 | +0,10% |
| 2026-06-08 | 1,204233 | -0,13% |
| 2026-06-05 | 1,205796 | -0,25% |
| 2026-06-04 | 1,208876 | -0,19% |
| 2026-06-03 | 1,211140 | -0,01% |
| 2026-06-02 | 1,211276 | +0,13% |
| 2026-06-01 | 1,209682 | +0,11% |
| 2026-05-29 | 1,208374 | +0,25% |
| 2026-05-28 | 1,205350 | 0,00% |
| 2026-05-27 | 1,205384 | +0,12% |
| 2026-05-26 | 1,203925 | +0,33% |
| 2026-05-22 | 1,199938 | -0,08% |
| 2026-05-21 | 1,200868 | +0,11% |
| 2026-05-20 | 1,199541 | +0,04% |
| 2026-05-19 | 1,199047 | +0,04% |
| 2026-05-18 | 1,198533 | -0,14% |
| 2026-05-15 | 1,200161 | -0,03% |
| 2026-05-14 | 1,200579 | +0,45% |
| 2026-05-13 | 1,195168 | +0,12% |
| 2026-05-12 | 1,193678 | -0,21% |
| 2026-05-11 | 1,196142 | 0,00% |
| 2026-05-08 | 1,196172 | +0,20% |
| 2026-05-07 | 1,193833 | +0,04% |
| 2026-05-06 | 1,193406 | +0,33% |
| 2026-05-05 | 1,189529 | +0,25% |
| 2026-05-04 | 1,186562 | +0,12% |
| 2026-04-30 | 1,185084 | +0,19% |
| 2026-04-29 | 1,182842 | +0,10% |
| 2026-04-28 | 1,181620 | -0,15% |
| 2026-04-27 | 1,183345 | -0,02% |
| 2026-04-24 | 1,183589 | +0,05% |
| 2026-04-23 | 1,182946 | -0,16% |
| 2026-04-22 | 1,184840 | +0,10% |
| 2026-04-21 | 1,183697 | -0,16% |
| 2026-04-20 | 1,185609 | +0,11% |
| 2026-04-17 | 1,184338 | +0,14% |
| 2026-04-16 | 1,182641 | -0,03% |
| 2026-04-15 | 1,183027 | +0,11% |
| 2026-04-14 | 1,181696 | +0,08% |
| 2026-04-13 | 1,180797 | +0,64% |
| 2026-04-10 | 1,173271 | +0,28% |
| 2026-04-09 | 1,170008 | +0,32% |
| 2026-04-08 | 1,166259 | +0,58% |
| 2026-04-07 | 1,159558 | +0,18% |
| 2026-04-02 | 1,157525 | +0,20% |
| 2026-04-01 | 1,155252 | +0,49% |
| 2026-03-31 | 1,149615 | +0,35% |
| 2026-03-30 | 1,145632 | -0,12% |
| 2026-03-27 | 1,147029 | -0,26% |
| 2026-03-26 | 1,150051 | -0,06% |
| 2026-03-25 | 1,150780 | +0,19% |
| 2026-03-24 | 1,148593 | -0,17% |
| 2026-03-23 | 1,150583 | +0,07% |
| 2026-03-20 | 1,149764 | -0,41% |
| 2026-03-19 | 1,154466 | -0,29% |
| 2026-03-18 | 1,157829 | -0,10% |
| 2026-03-17 | 1,158972 | +0,24% |
| 2026-03-16 | 1,156197 | +0,18% |
| 2026-03-13 | 1,154107 | -0,15% |
| 2026-03-12 | 1,155797 | – |