Aktuális árfolyam
1,2369
2026-02-18
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,87%
Évesített hozam
+10,95%
Maximum ár
1,2811
Minimum ár
1,2184
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,236858 | - |
| 2026-02-17 | 1,224770 | -0,98% |
| 2026-02-16 | 1,222919 | -0,15% |
| 2026-02-13 | 1,218811 | -0,34% |
| 2026-02-12 | 1,222340 | +0,29% |
| 2026-02-11 | 1,240440 | +1,48% |
| 2026-02-10 | 1,236288 | -0,33% |
| 2026-02-09 | 1,239640 | +0,27% |
| 2026-02-06 | 1,227841 | -0,95% |
| 2026-02-05 | 1,218428 | -0,77% |
| 2026-02-04 | 1,233840 | +1,26% |
| 2026-02-03 | 1,264375 | +2,47% |
| 2026-02-02 | 1,265630 | +0,10% |
| 2026-01-30 | 1,255112 | -0,83% |
| 2026-01-29 | 1,277300 | +1,77% |
| 2026-01-28 | 1,281069 | +0,30% |
| 2026-01-27 | 1,269209 | -0,93% |
| 2026-01-26 | 1,253402 | -1,25% |
| 2026-01-23 | 1,240121 | -1,06% |
| 2026-01-22 | 1,243103 | +0,24% |
| 2026-01-21 | 1,236831 | -0,50% |
| 2026-01-20 | 1,226191 | -0,86% |