Aktuális árfolyam
1,1579
2026-10-15
Eszközérték
5,8 M USD
Nettó eszközérték
Hozam (3 hónap)
-2,23%
Évesített hozam (CAGR)
-9,02%/év
Maximum ár
1,2557
Minimum ár
1,1520
Volatilitás
14,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-15 | 1,157910 | -0,29% |
| 2026-10-14 | 1,161254 | -0,43% |
| 2026-10-13 | 1,166317 | -0,10% |
| 2026-10-12 | 1,167440 | -0,37% |
| 2026-10-09 | 1,171746 | +1,09% |
| 2026-10-08 | 1,159112 | -0,20% |
| 2026-10-07 | 1,161473 | -0,62% |
| 2026-10-06 | 1,168737 | +0,01% |
| 2026-10-05 | 1,168566 | +0,47% |
| 2026-10-02 | 1,163045 | +0,25% |
| 2026-10-01 | 1,160192 | -0,79% |
| 2026-09-30 | 1,169430 | -0,19% |
| 2026-09-29 | 1,171635 | -0,32% |
| 2026-09-28 | 1,175339 | -0,05% |
| 2026-09-25 | 1,175916 | -0,02% |
| 2026-09-24 | 1,176118 | -0,01% |
| 2026-09-23 | 1,176281 | -0,18% |
| 2026-09-22 | 1,178355 | +0,21% |
| 2026-09-21 | 1,175841 | +0,11% |
| 2026-09-18 | 1,174592 | -0,24% |
| 2026-09-17 | 1,177360 | -0,14% |
| 2026-09-16 | 1,179002 | +0,03% |
| 2026-09-15 | 1,178682 | +0,09% |
| 2026-09-14 | 1,177603 | -0,87% |
| 2026-09-11 | 1,187886 | -0,09% |
| 2026-09-10 | 1,188920 | -0,71% |
| 2026-09-09 | 1,197415 | -0,12% |
| 2026-09-08 | 1,198819 | +0,01% |
| 2026-09-07 | 1,198744 | +0,20% |
| 2026-09-04 | 1,196331 | +1,08% |
| 2026-09-03 | 1,183512 | +0,37% |
| 2026-09-02 | 1,179179 | -0,13% |
| 2026-09-01 | 1,180689 | -1,27% |
| 2026-08-31 | 1,195884 | -0,29% |
| 2026-08-28 | 1,199364 | -0,50% |
| 2026-08-27 | 1,205422 | +0,35% |
| 2026-08-26 | 1,201168 | +0,13% |
| 2026-08-25 | 1,199656 | +0,56% |
| 2026-08-24 | 1,192921 | -0,50% |
| 2026-08-19 | 1,198892 | -1,26% |
| 2026-08-18 | 1,214155 | -3,31% |
| 2026-08-17 | 1,255724 | +1,35% |
| 2026-08-14 | 1,238970 | +0,29% |
| 2026-08-13 | 1,235360 | +0,57% |
| 2026-08-12 | 1,228353 | +1,81% |
| 2026-08-11 | 1,206553 | +0,20% |
| 2026-08-10 | 1,204185 | -0,01% |
| 2026-08-07 | 1,204314 | +0,22% |
| 2026-08-06 | 1,201698 | -0,62% |
| 2026-08-05 | 1,209161 | -1,04% |
| 2026-08-04 | 1,221808 | +2,66% |
| 2026-08-03 | 1,190181 | +0,38% |
| 2026-07-31 | 1,185727 | +0,52% |
| 2026-07-30 | 1,179586 | +2,40% |
| 2026-07-29 | 1,151978 | -0,41% |
| 2026-07-28 | 1,156740 | -1,32% |
| 2026-07-27 | 1,172221 | -1,03% |
| 2026-07-24 | 1,184367 | -0,45% |
| 2026-07-23 | 1,189746 | -0,59% |
| 2026-07-22 | 1,196828 | -0,37% |
| 2026-07-21 | 1,201315 | +1,44% |
| 2026-07-20 | 1,184302 | – |